火岩控股(01909) - 历史市销率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1.97港币 | 3.18 | 38.05% | 2.53 | 3.70 | 4.23 |
| 2026-01-26 | 1.95港币 | 3.15 | 37.59% | 2.53 | 3.70 | 4.26 |
| 2026-01-23 | 1.90港币 | 3.07 | 36.43% | 2.53 | 3.70 | 4.26 |
| 2026-01-22 | 1.89港币 | 3.05 | 35.96% | 2.53 | 3.70 | 4.26 |
| 2026-01-21 | 1.88港币 | 3.03 | 35.85% | 2.53 | 3.70 | 4.26 |
| 2026-01-20 | 1.87港币 | 3.02 | 34.86% | 2.53 | 3.70 | 4.26 |
| 2026-01-19 | 1.87港币 | 3.02 | 34.92% | 2.52 | 3.70 | 4.26 |
| 2026-01-16 | 1.75港币 | 2.82 | 32.86% | 2.52 | 3.70 | 4.26 |
| 2026-01-15 | 1.78港币 | 2.87 | 33.27% | 2.52 | 3.70 | 4.26 |
| 2026-01-14 | 1.61港币 | 2.60 | 26.95% | 2.52 | 3.70 | 4.26 |
| 2026-01-13 | 1.63港币 | 2.63 | 28.95% | 2.52 | 3.70 | 4.26 |
| 2026-01-12 | 1.58港币 | 2.55 | 23.13% | 2.51 | 3.70 | 4.26 |
| 2026-01-09 | 1.54港币 | 2.48 | 17.83% | 2.51 | 3.71 | 4.26 |
| 2026-01-08 | 1.55港币 | 2.50 | 19.46% | 2.52 | 3.71 | 4.26 |
| 2026-01-07 | 1.53港币 | 2.47 | 16.46% | 2.53 | 3.71 | 4.26 |
| 2026-01-06 | 1.53港币 | 2.47 | 16.49% | 2.53 | 3.71 | 4.26 |
| 2026-01-05 | 1.56港币 | 2.52 | 19.57% | 2.53 | 3.71 | 4.29 |
| 2026-01-02 | 1.53港币 | 2.47 | 16.52% | 2.53 | 3.71 | 4.29 |
| 2025-12-31 | 1.60港币 | 2.58 | 25.36% | 2.53 | 3.71 | 4.29 |
| 2025-12-30 | 1.60港币 | 2.58 | 25.41% | 2.53 | 3.71 | 4.29 |
| 2025-12-29 | 1.57港币 | 2.53 | 21.62% | 2.53 | 3.71 | 4.29 |
| 2025-12-24 | 1.57港币 | 2.00 | 0.36% | 2.53 | 3.71 | 4.29 |
| 2025-12-23 | 1.57港币 | 2.00 | 0.36% | 2.53 | 3.71 | 4.29 |
| 2025-12-22 | 1.57港币 | 2.00 | 0.36% | 2.53 | 3.71 | 4.29 |