火岩控股(01909) - 历史市销率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.97港币 | 3.27 | 38.81% | 2.55 | 3.68 | 4.23 |
| 2026-07-21 | 1.97港币 | 3.27 | 38.87% | 2.55 | 3.68 | 4.23 |
| 2026-07-20 | 1.99港币 | 3.31 | 39.38% | 2.55 | 3.68 | 4.23 |
| 2026-07-17 | 1.99港币 | 3.31 | 39.43% | 2.55 | 3.68 | 4.23 |
| 2026-07-16 | 1.99港币 | 3.31 | 39.49% | 2.55 | 3.68 | 4.23 |
| 2026-07-15 | 1.78港币 | 2.96 | 30.45% | 2.55 | 3.68 | 4.23 |
| 2026-07-14 | 1.76港币 | 2.92 | 29.00% | 2.55 | 3.68 | 4.23 |
| 2026-07-13 | 1.75港币 | 2.91 | 28.59% | 2.55 | 3.68 | 4.23 |
| 2026-07-10 | 1.75港币 | 2.91 | 28.64% | 2.55 | 3.68 | 4.23 |
| 2026-07-09 | 1.90港币 | 3.16 | 34.98% | 2.55 | 3.68 | 4.23 |
| 2026-07-08 | 2.00港币 | 3.32 | 39.70% | 2.55 | 3.69 | 4.23 |
| 2026-07-07 | 2.25港币 | 3.74 | 54.52% | 2.55 | 3.69 | 4.23 |
| 2026-07-06 | 2.48港币 | 4.12 | 76.47% | 2.55 | 3.69 | 4.23 |
| 2026-07-03 | 1.77港币 | 2.94 | 29.76% | 2.55 | 3.68 | 4.23 |
| 2026-07-02 | 1.77港币 | 2.94 | 29.80% | 2.55 | 3.69 | 4.23 |
| 2026-06-30 | 1.77港币 | 2.94 | 29.85% | 2.55 | 3.69 | 4.23 |
| 2026-06-29 | 1.76港币 | 2.92 | 29.14% | 2.55 | 3.69 | 4.23 |
| 2026-06-26 | 1.77港币 | 2.94 | 29.79% | 2.55 | 3.70 | 4.23 |
| 2026-06-25 | 1.81港币 | 3.01 | 30.14% | 2.55 | 3.70 | 4.23 |
| 2026-06-24 | 1.81港币 | 3.01 | 30.18% | 2.55 | 3.70 | 4.23 |
| 2026-06-23 | 1.81港币 | 3.01 | 30.23% | 2.55 | 3.70 | 4.23 |
| 2026-06-22 | 1.83港币 | 3.04 | 31.65% | 2.55 | 3.70 | 4.23 |
| 2026-06-18 | 1.83港币 | 3.04 | 31.70% | 2.55 | 3.70 | 4.23 |
| 2026-06-17 | 1.83港币 | 3.04 | 31.75% | 2.55 | 3.70 | 4.23 |