火岩控股(01909) - 历史波动率和股价曲线图
最后更新于：2026-06-23
火岩控股(01909) 的波动率为46.27%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 1.81港币 | 46.27% |
| 2026-06-22 | 1.83港币 | 46.24% |
| 2026-06-18 | 1.83港币 | 46.25% |
| 2026-06-17 | 1.83港币 | 46.34% |
| 2026-06-16 | 1.85港币 | 58.92% |
| 2026-06-15 | 1.85港币 | 67.38% |
| 2026-06-12 | 1.84港币 | 67.30% |
| 2026-06-11 | 1.82港币 | 67.26% |
| 2026-06-10 | 1.82港币 | 67.32% |
| 2026-06-09 | 1.93港币 | 68.13% |
| 2026-06-08 | 1.90港币 | 67.67% |
| 2026-06-05 | 1.90港币 | 74.83% |
| 2026-06-04 | 1.90港币 | 80.01% |
| 2026-06-03 | 1.90港币 | 80.53% |
| 2026-06-02 | 1.95港币 | 88.57% |
| 2026-06-01 | 2.00港币 | 88.16% |
| 2026-05-29 | 2.04港币 | 91.43% |
| 2026-05-28 | 2.00港币 | 91.99% |
| 2026-05-27 | 2.00港币 | 92.85% |
| 2026-05-26 | 2.15港币 | 89.46% |
| 2026-05-22 | 2.00港币 | 87.02% |
| 2026-05-21 | 2.00港币 | 88.90% |
| 2026-05-20 | 2.02港币 | 88.83% |
| 2026-05-19 | 2.05港币 | 88.73% |