火岩控股(01909) - 历史波动率和股价曲线图
最后更新于：2026-10-08
火岩控股(01909) 的波动率为51.48%。最新更新于2026-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-08 | 1.76港币 | 51.48% |
| 2026-10-07 | 1.75港币 | 51.32% |
| 2026-10-06 | 1.75港币 | 51.31% |
| 2026-10-05 | 1.75港币 | 51.35% |
| 2026-10-02 | 1.75港币 | 51.49% |
| 2026-09-30 | 1.75港币 | 51.49% |
| 2026-09-29 | 1.70港币 | 55.09% |
| 2026-09-28 | 1.72港币 | 55.88% |
| 2026-09-25 | 1.84港币 | 54.69% |
| 2026-09-24 | 1.84港币 | 56.70% |
| 2026-09-23 | 1.75港币 | 53.55% |
| 2026-09-22 | 1.80港币 | 53.02% |
| 2026-09-21 | 1.80港币 | 53.02% |
| 2026-09-18 | 1.79港币 | 55.45% |
| 2026-09-17 | 1.79港币 | 67.35% |
| 2026-09-16 | 1.66港币 | 61.02% |
| 2026-09-15 | 1.75港币 | 59.90% |
| 2026-09-14 | 1.78港币 | 59.72% |
| 2026-09-11 | 1.85港币 | 59.84% |
| 2026-09-10 | 1.85港币 | 60.71% |
| 2026-09-09 | 1.85港币 | 60.71% |
| 2026-09-08 | 1.86港币 | 60.65% |
| 2026-09-07 | 1.87港币 | 60.59% |
| 2026-09-04 | 1.89港币 | 61.80% |