火岩控股(01909) - 历史波动率和股价曲线图
最后更新于：2026-04-17
火岩控股(01909) 的波动率为59.52%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 1.94港币 | 59.52% |
| 2026-04-16 | 1.98港币 | 61.15% |
| 2026-04-15 | 1.99港币 | 63.24% |
| 2026-04-14 | 1.99港币 | 63.24% |
| 2026-04-13 | 2.15港币 | 59.37% |
| 2026-04-10 | 2.30港币 | 55.98% |
| 2026-04-09 | 2.36港币 | 55.72% |
| 2026-04-08 | 2.35港币 | 56.88% |
| 2026-04-02 | 2.36港币 | 57.07% |
| 2026-04-01 | 2.32港币 | 56.37% |
| 2026-03-31 | 2.33港币 | 57.05% |
| 2026-03-30 | 2.46港币 | 58.45% |
| 2026-03-27 | 2.46港币 | 58.97% |
| 2026-03-26 | 2.35港币 | 55.08% |
| 2026-03-25 | 2.35港币 | 55.34% |
| 2026-03-24 | 2.35港币 | 60.10% |
| 2026-03-23 | 2.33港币 | 62.26% |
| 2026-03-20 | 2.48港币 | 59.19% |
| 2026-03-19 | 2.48港币 | 59.16% |
| 2026-03-18 | 2.46港币 | 61.22% |
| 2026-03-17 | 2.74港币 | 48.21% |
| 2026-03-16 | 2.90港币 | 50.29% |
| 2026-03-13 | 2.82港币 | 54.80% |
| 2026-03-12 | 2.82港币 | 69.70% |