火岩控股(01909) - 历史波动率和股价曲线图
最后更新于：2026-01-02
火岩控股(01909) 的波动率为29.71%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 1.53港币 | 29.71% |
| 2025-12-31 | 1.60港币 | 25.25% |
| 2025-12-30 | 1.60港币 | 25.37% |
| 2025-12-29 | 1.57港币 | 27.36% |
| 2025-12-24 | 1.57港币 | 36.03% |
| 2025-12-23 | 1.57港币 | 57.21% |
| 2025-12-22 | 1.57港币 | 57.85% |
| 2025-12-19 | 1.59港币 | 59.50% |
| 2025-12-18 | 1.57港币 | 59.21% |
| 2025-12-17 | 1.57港币 | 59.21% |
| 2025-12-16 | 1.52港币 | 59.88% |
| 2025-12-15 | 1.60港币 | 57.70% |
| 2025-12-12 | 1.60港币 | 61.90% |
| 2025-12-11 | 1.63港币 | 67.51% |
| 2025-12-10 | 1.63港币 | 67.51% |
| 2025-12-09 | 1.62港币 | 67.36% |
| 2025-12-08 | 1.63港币 | 70.89% |
| 2025-12-05 | 1.63港币 | 71.08% |
| 2025-12-04 | 1.63港币 | 74.68% |
| 2025-12-03 | 1.62港币 | 74.67% |
| 2025-12-02 | 1.62港币 | 74.99% |
| 2025-12-01 | 1.62港币 | 74.94% |
| 2025-11-28 | 1.61港币 | 74.76% |
| 2025-11-27 | 1.67港币 | 74.04% |