火岩控股(01909) - 历史波动率和股价曲线图
最后更新于：2026-06-04
火岩控股(01909) 的波动率为80.01%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 1.90港币 | 80.01% |
| 2026-06-03 | 1.90港币 | 80.53% |
| 2026-06-02 | 1.95港币 | 88.57% |
| 2026-06-01 | 2.00港币 | 88.16% |
| 2026-05-29 | 2.04港币 | 91.43% |
| 2026-05-28 | 2.00港币 | 91.99% |
| 2026-05-27 | 2.00港币 | 92.85% |
| 2026-05-26 | 2.15港币 | 89.46% |
| 2026-05-22 | 2.00港币 | 87.02% |
| 2026-05-21 | 2.00港币 | 88.90% |
| 2026-05-20 | 2.02港币 | 88.83% |
| 2026-05-19 | 2.05港币 | 88.73% |
| 2026-05-18 | 1.86港币 | 81.45% |
| 2026-05-15 | 2.04港币 | 74.59% |
| 2026-05-14 | 2.04港币 | 74.62% |
| 2026-05-13 | 2.02港币 | 74.55% |
| 2026-05-12 | 2.05港币 | 79.43% |
| 2026-05-11 | 2.19港币 | 79.58% |
| 2026-05-08 | 2.22港币 | 79.92% |
| 2026-05-07 | 2.45港币 | 71.51% |
| 2026-05-06 | 2.29港币 | 67.21% |
| 2026-05-05 | 2.25港币 | 67.19% |
| 2026-05-04 | 2.04港币 | 55.97% |
| 2026-04-30 | 2.05港币 | 58.46% |