火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1.98港币 | -7.46 | 95.74% | 0.95 | -25.33 | -10.91 |
| 2026-04-15 | 1.99港币 | -7.50 | 95.24% | 0.95 | -25.33 | -10.97 |
| 2026-04-14 | 1.99港币 | -7.50 | 95.39% | 0.95 | -25.33 | -11.25 |
| 2026-04-13 | 2.15港币 | -8.11 | 93.08% | 0.95 | -25.33 | -11.25 |
| 2026-04-10 | 2.30港币 | -8.67 | 91.09% | 0.95 | -25.33 | -11.37 |
| 2026-04-09 | 2.36港币 | -8.90 | 88.93% | 0.95 | -25.33 | -11.60 |
| 2026-04-08 | 2.35港币 | -8.86 | 89.40% | 0.95 | -25.33 | -13.45 |
| 2026-04-02 | 2.36港币 | -8.90 | 89.22% | 0.95 | -25.33 | -14.20 |
| 2026-04-01 | 2.32港币 | -8.75 | 90.86% | 0.94 | -25.33 | -14.20 |
| 2026-03-31 | 2.33港币 | -8.78 | 90.85% | 0.94 | -25.33 | -14.31 |
| 2026-03-30 | 2.46港币 | -9.27 | 85.50% | 0.94 | -25.33 | -14.31 |
| 2026-03-27 | 2.46港币 | -9.27 | 85.64% | 0.94 | -25.33 | -14.31 |
| 2026-03-26 | 2.35港币 | -8.86 | 89.80% | 0.94 | -25.33 | -14.43 |
| 2026-03-25 | 2.35港币 | -8.86 | 89.95% | 0.94 | -25.33 | -14.43 |
| 2026-03-24 | 2.35港币 | -8.86 | 90.10% | 0.94 | -25.33 | -15.81 |
| 2026-03-23 | 2.33港币 | -13.45 | 81.18% | 0.94 | -25.33 | -16.28 |
| 2026-03-20 | 2.48港币 | -14.31 | 80.64% | 0.94 | -25.33 | -16.28 |
| 2026-03-19 | 2.48港币 | -14.31 | 80.78% | 0.94 | -25.33 | -16.28 |
| 2026-03-18 | 2.46港币 | -14.20 | 81.08% | 0.94 | -25.33 | -16.28 |
| 2026-03-17 | 2.74港币 | -15.81 | 80.71% | 0.94 | -25.33 | -16.28 |
| 2026-03-16 | 2.90港币 | -16.74 | 79.66% | 0.94 | -25.33 | -16.33 |
| 2026-03-13 | 2.82港币 | -16.27 | 80.14% | 0.94 | -25.33 | -16.33 |
| 2026-03-12 | 2.82港币 | -16.27 | 80.27% | 0.94 | -25.33 | -16.74 |
| 2026-03-11 | 2.82港币 | -16.27 | 80.41% | 0.94 | -25.33 | -16.74 |