火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2026-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.77港币 | -6.67 | 99.55% | 0.97 | -24.36 | -9.08 |
| 2026-06-30 | 1.77港币 | -6.67 | 99.70% | 0.97 | -24.36 | -9.08 |
| 2026-06-29 | 1.76港币 | -6.63 | 100.00% | 0.97 | -24.44 | -9.12 |
| 2026-06-26 | 1.77港币 | -6.67 | 100.00% | 0.97 | -24.53 | -9.13 |
| 2026-06-25 | 1.81港币 | -6.82 | 99.70% | 0.97 | -24.54 | -9.13 |
| 2026-06-24 | 1.81港币 | -6.82 | 99.85% | 0.97 | -24.55 | -9.13 |
| 2026-06-23 | 1.81港币 | -6.82 | 100.00% | 0.97 | -24.55 | -9.17 |
| 2026-06-22 | 1.83港币 | -6.90 | 99.39% | 0.97 | -24.55 | -9.17 |
| 2026-06-18 | 1.83港币 | -6.90 | 99.54% | 0.97 | -24.65 | -9.17 |
| 2026-06-17 | 1.83港币 | -6.90 | 99.69% | 0.97 | -24.75 | -9.17 |
| 2026-06-16 | 1.85港币 | -6.97 | 99.23% | 0.97 | -24.75 | -9.17 |
| 2026-06-15 | 1.85港币 | -6.97 | 99.38% | 0.97 | -24.75 | -9.17 |
| 2026-06-12 | 1.84港币 | -6.94 | 99.54% | 0.97 | -24.75 | -9.22 |
| 2026-06-11 | 1.82港币 | -6.86 | 99.85% | 0.97 | -24.75 | -9.22 |
| 2026-06-10 | 1.82港币 | -6.86 | 100.00% | 0.97 | -24.75 | -9.22 |
| 2026-06-09 | 1.93港币 | -7.28 | 97.06% | 0.97 | -24.75 | -9.23 |
| 2026-06-08 | 1.90港币 | -7.16 | 98.91% | 0.97 | -24.85 | -9.23 |
| 2026-06-05 | 1.90港币 | -7.16 | 99.07% | 0.97 | -24.94 | -9.24 |
| 2026-06-04 | 1.90港币 | -7.16 | 99.22% | 0.97 | -24.94 | -9.27 |
| 2026-06-03 | 1.90港币 | -7.16 | 99.38% | 0.97 | -24.94 | -9.27 |
| 2026-06-02 | 1.95港币 | -7.35 | 96.88% | 0.97 | -24.94 | -9.27 |
| 2026-06-01 | 2.00港币 | -7.54 | 92.97% | 0.97 | -24.94 | -9.29 |
| 2026-05-29 | 2.04港币 | -7.69 | 91.55% | 0.97 | -24.94 | -9.31 |
| 2026-05-28 | 2.00港币 | -7.54 | 93.10% | 0.97 | -24.94 | -9.31 |