火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 1.56港币 | -9.00 | 89.05% | 0.93 | -26.11 | -19.80 |
| 2026-01-02 | 1.53港币 | -8.83 | 89.95% | 0.93 | -26.11 | -19.80 |
| 2025-12-31 | 1.60港币 | -9.23 | 86.51% | 0.93 | -26.11 | -19.80 |
| 2025-12-30 | 1.60港币 | -9.23 | 86.67% | 0.93 | -26.11 | -19.88 |
| 2025-12-29 | 1.57港币 | -9.06 | 88.83% | 0.93 | -26.11 | -19.88 |
| 2025-12-24 | 1.57港币 | -7.16 | 98.92% | 0.93 | -26.31 | -19.91 |
| 2025-12-23 | 1.57港币 | -7.16 | 99.10% | 0.93 | -26.31 | -19.91 |
| 2025-12-22 | 1.57港币 | -7.16 | 99.28% | 0.93 | -26.31 | -20.03 |
| 2025-12-19 | 1.59港币 | -7.26 | 98.92% | 0.93 | -26.31 | -20.03 |
| 2025-12-18 | 1.57港币 | -7.16 | 99.46% | 0.93 | -26.40 | -20.03 |
| 2025-12-17 | 1.57港币 | -7.16 | 99.64% | 0.93 | -26.50 | -20.03 |
| 2025-12-16 | 1.52港币 | -6.94 | 100.00% | 0.93 | -26.50 | -20.03 |
| 2025-12-15 | 1.60港币 | -7.30 | 99.10% | 0.93 | -26.50 | -20.14 |
| 2025-12-12 | 1.60港币 | -7.30 | 99.28% | 0.93 | -26.50 | -20.14 |
| 2025-12-11 | 1.63港币 | -7.44 | 97.13% | 0.93 | -26.50 | -20.14 |
| 2025-12-10 | 1.63港币 | -7.44 | 97.30% | 0.93 | -26.50 | -20.25 |
| 2025-12-09 | 1.62港币 | -7.39 | 98.20% | 0.93 | -26.60 | -20.25 |
| 2025-12-08 | 1.63港币 | -7.44 | 97.66% | 0.93 | -26.70 | -20.25 |
| 2025-12-05 | 1.63港币 | -7.44 | 97.85% | 0.93 | -26.74 | -20.25 |
| 2025-12-04 | 1.63港币 | -7.44 | 98.03% | 0.93 | -26.78 | -20.25 |
| 2025-12-03 | 1.62港币 | -7.39 | 98.38% | 0.93 | -26.78 | -20.25 |
| 2025-12-02 | 1.62港币 | -7.39 | 98.56% | 0.93 | -26.83 | -20.25 |
| 2025-12-01 | 1.62港币 | -7.39 | 98.74% | 0.93 | -26.89 | -20.36 |
| 2025-11-28 | 1.61港币 | -7.35 | 99.28% | 0.93 | -26.89 | -20.36 |