火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2026-06-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1.90港币 | -7.16 | 99.22% | 0.97 | -24.94 | -9.27 |
| 2026-06-03 | 1.90港币 | -7.16 | 99.38% | 0.97 | -24.94 | -9.27 |
| 2026-06-02 | 1.95港币 | -7.35 | 96.88% | 0.97 | -24.94 | -9.27 |
| 2026-06-01 | 2.00港币 | -7.54 | 92.97% | 0.97 | -24.94 | -9.29 |
| 2026-05-29 | 2.04港币 | -7.69 | 91.55% | 0.97 | -24.94 | -9.31 |
| 2026-05-28 | 2.00港币 | -7.54 | 93.10% | 0.97 | -24.94 | -9.31 |
| 2026-05-27 | 2.00港币 | -7.54 | 93.25% | 0.96 | -24.94 | -9.31 |
| 2026-05-26 | 2.15港币 | -8.11 | 89.62% | 0.96 | -24.94 | -9.36 |
| 2026-05-22 | 2.00港币 | -7.54 | 93.39% | 0.96 | -24.94 | -9.36 |
| 2026-05-21 | 2.00港币 | -7.54 | 93.53% | 0.96 | -24.94 | -9.41 |
| 2026-05-20 | 2.02港币 | -7.62 | 93.36% | 0.96 | -24.94 | -9.45 |
| 2026-05-19 | 2.05港币 | -7.73 | 91.61% | 0.95 | -24.94 | -9.45 |
| 2026-05-18 | 1.86港币 | -7.01 | 99.84% | 0.95 | -24.94 | -9.49 |
| 2026-05-15 | 2.04港币 | -7.69 | 92.54% | 0.95 | -24.94 | -9.49 |
| 2026-05-14 | 2.04港币 | -7.69 | 92.69% | 0.95 | -24.94 | -9.49 |
| 2026-05-13 | 2.02港币 | -7.62 | 93.63% | 0.95 | -24.94 | -9.58 |
| 2026-05-12 | 2.05港币 | -7.73 | 92.34% | 0.95 | -24.94 | -9.58 |
| 2026-05-11 | 2.19港币 | -8.26 | 89.46% | 0.95 | -24.94 | -9.63 |
| 2026-05-08 | 2.22港币 | -8.37 | 89.44% | 0.95 | -25.04 | -9.67 |
| 2026-05-07 | 2.45港币 | -9.24 | 82.53% | 0.95 | -25.14 | -9.81 |
| 2026-05-06 | 2.29港币 | -8.63 | 88.76% | 0.95 | -25.14 | -9.90 |
| 2026-05-05 | 2.25港币 | -8.48 | 89.39% | 0.95 | -25.14 | -9.90 |
| 2026-05-04 | 2.04港币 | -7.69 | 92.91% | 0.95 | -25.14 | -9.90 |
| 2026-04-30 | 2.05港币 | -7.73 | 92.58% | 0.95 | -25.14 | -10.10 |