火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1.88港币 | -10.85 | 81.37% | 0.93 | -25.82 | -18.90 |
| 2026-01-20 | 1.87港币 | -10.79 | 81.51% | 0.93 | -25.92 | -19.13 |
| 2026-01-19 | 1.87港币 | -10.79 | 81.66% | 0.93 | -25.92 | -19.13 |
| 2026-01-16 | 1.75港币 | -10.10 | 82.51% | 0.93 | -25.92 | -19.13 |
| 2026-01-15 | 1.78港币 | -10.27 | 82.30% | 0.93 | -26.01 | -19.24 |
| 2026-01-14 | 1.61港币 | -9.29 | 85.28% | 0.93 | -26.11 | -19.24 |
| 2026-01-13 | 1.63港币 | -9.41 | 84.55% | 0.93 | -26.11 | -19.35 |
| 2026-01-12 | 1.58港币 | -9.12 | 87.37% | 0.93 | -26.11 | -19.35 |
| 2026-01-09 | 1.54港币 | -8.89 | 89.48% | 0.93 | -26.11 | -19.58 |
| 2026-01-08 | 1.55港币 | -8.95 | 88.93% | 0.93 | -26.11 | -19.69 |
| 2026-01-07 | 1.53港币 | -8.83 | 89.62% | 0.93 | -26.11 | -19.69 |
| 2026-01-06 | 1.53港币 | -8.83 | 89.78% | 0.93 | -26.11 | -19.80 |
| 2026-01-05 | 1.56港币 | -9.00 | 89.05% | 0.93 | -26.11 | -19.80 |
| 2026-01-02 | 1.53港币 | -8.83 | 89.95% | 0.93 | -26.11 | -19.80 |
| 2025-12-31 | 1.60港币 | -9.23 | 86.51% | 0.93 | -26.11 | -19.80 |
| 2025-12-30 | 1.60港币 | -9.23 | 86.67% | 0.93 | -26.11 | -19.88 |
| 2025-12-29 | 1.57港币 | -9.06 | 88.83% | 0.93 | -26.11 | -19.88 |
| 2025-12-24 | 1.57港币 | -7.16 | 98.92% | 0.93 | -26.31 | -19.91 |
| 2025-12-23 | 1.57港币 | -7.16 | 99.10% | 0.93 | -26.31 | -19.91 |
| 2025-12-22 | 1.57港币 | -7.16 | 99.28% | 0.93 | -26.31 | -20.03 |
| 2025-12-19 | 1.59港币 | -7.26 | 98.92% | 0.93 | -26.31 | -20.03 |
| 2025-12-18 | 1.57港币 | -7.16 | 99.46% | 0.93 | -26.40 | -20.03 |
| 2025-12-17 | 1.57港币 | -7.16 | 99.64% | 0.93 | -26.50 | -20.03 |
| 2025-12-16 | 1.52港币 | -6.94 | 100.00% | 0.93 | -26.50 | -20.03 |