火岩控股(01909) - 历史市现率走势图
最后更新于：2026-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-06 | 1.53港币 | 23.29 |
| 2026-01-05 | 1.56港币 | 23.75 |
| 2026-01-02 | 1.53港币 | 23.29 |
| 2025-12-31 | 1.60港币 | 24.36 |
| 2025-12-30 | 1.60港币 | 24.36 |
| 2025-12-29 | 1.57港币 | 23.90 |
| 2025-12-24 | 1.57港币 | 18.90 |
| 2025-12-23 | 1.57港币 | 18.90 |
| 2025-12-22 | 1.57港币 | 18.90 |
| 2025-12-19 | 1.59港币 | 19.14 |
| 2025-12-18 | 1.57港币 | 18.90 |
| 2025-12-17 | 1.57港币 | 18.90 |
| 2025-12-16 | 1.52港币 | 18.30 |
| 2025-12-15 | 1.60港币 | 19.26 |
| 2025-12-12 | 1.60港币 | 19.26 |
| 2025-12-11 | 1.63港币 | 19.62 |
| 2025-12-10 | 1.63港币 | 19.62 |
| 2025-12-09 | 1.62港币 | 19.50 |
| 2025-12-08 | 1.63港币 | 19.62 |
| 2025-12-05 | 1.63港币 | 19.62 |
| 2025-12-04 | 1.63港币 | 19.62 |
| 2025-12-03 | 1.62港币 | 19.50 |
| 2025-12-02 | 1.62港币 | 19.50 |
| 2025-12-01 | 1.62港币 | 19.50 |