火岩控股(01909) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.48港币 | 37.76 |
| 2026-01-29 | 2.50港币 | 38.06 |
| 2026-01-28 | 2.01港币 | 30.60 |
| 2026-01-27 | 1.97港币 | 29.99 |
| 2026-01-26 | 1.95港币 | 29.69 |
| 2026-01-23 | 1.90港币 | 28.93 |
| 2026-01-22 | 1.89港币 | 28.77 |
| 2026-01-21 | 1.88港币 | 28.62 |
| 2026-01-20 | 1.87港币 | 28.47 |
| 2026-01-19 | 1.87港币 | 28.47 |
| 2026-01-16 | 1.75港币 | 26.64 |
| 2026-01-15 | 1.78港币 | 27.10 |
| 2026-01-14 | 1.61港币 | 24.51 |
| 2026-01-13 | 1.63港币 | 24.82 |
| 2026-01-12 | 1.58港币 | 24.05 |
| 2026-01-09 | 1.54港币 | 23.45 |
| 2026-01-08 | 1.55港币 | 23.60 |
| 2026-01-07 | 1.53港币 | 23.29 |
| 2026-01-06 | 1.53港币 | 23.29 |
| 2026-01-05 | 1.56港币 | 23.75 |
| 2026-01-02 | 1.53港币 | 23.29 |
| 2025-12-31 | 1.60港币 | 24.36 |
| 2025-12-30 | 1.60港币 | 24.36 |
| 2025-12-29 | 1.57港币 | 23.90 |