火岩控股(01909) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 2.00港币 | -272.37 |
| 2026-05-20 | 2.02港币 | -275.10 |
| 2026-05-19 | 2.05港币 | -279.18 |
| 2026-05-18 | 1.86港币 | -253.31 |
| 2026-05-15 | 2.04港币 | -277.82 |
| 2026-05-14 | 2.04港币 | -277.82 |
| 2026-05-13 | 2.02港币 | -275.10 |
| 2026-05-12 | 2.05港币 | -279.18 |
| 2026-05-11 | 2.19港币 | -298.25 |
| 2026-05-08 | 2.22港币 | -302.33 |
| 2026-05-07 | 2.45港币 | -333.66 |
| 2026-05-06 | 2.29港币 | -311.87 |
| 2026-05-05 | 2.25港币 | -306.42 |
| 2026-05-04 | 2.04港币 | -277.82 |
| 2026-04-30 | 2.05港币 | -279.18 |
| 2026-04-29 | 1.91港币 | -260.12 |
| 2026-04-28 | 1.97港币 | -268.29 |
| 2026-04-27 | 2.04港币 | -277.82 |
| 2026-04-24 | 2.09港币 | -284.63 |
| 2026-04-23 | 2.00港币 | -272.37 |
| 2026-04-22 | 1.90港币 | -258.75 |
| 2026-04-21 | 1.91港币 | -260.12 |
| 2026-04-20 | 1.93港币 | -262.84 |
| 2026-04-17 | 1.94港币 | -264.20 |