维亚生物 港股通 空最新回购 (2026-05-21) 官网 ( 01873.hk) | 12.11 | 0.67 | 0% | 上市时间2019-05-09股价1.39港币涨跌幅0%成交金额575.32万港币换手率0.19%市值29.61亿港币H股市值29.61亿港币总股本21.30亿H股本21.30亿每手股数500上市至今年化投资收益率-15.20%港股通持仓占H股比例8.46% (2.61亿港币2026-05-20) 累计做空占H股比例1.47% (4,544.39万港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
维亚生物(01873) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.39港币 | 1.54 | 65.03% | 0.59 | 1.10 | 2.05 |
| 2026-05-21 | 1.39港币 | 1.54 | 65.17% | 0.59 | 1.10 | 2.05 |
| 2026-05-20 | 1.45港币 | 1.61 | 67.17% | 0.59 | 1.10 | 2.05 |
| 2026-05-19 | 1.43港币 | 1.58 | 66.58% | 0.59 | 1.10 | 2.05 |
| 2026-05-18 | 1.43港币 | 1.58 | 66.71% | 0.59 | 1.09 | 2.05 |
| 2026-05-15 | 1.45港币 | 1.61 | 67.35% | 0.59 | 1.09 | 2.05 |
| 2026-05-14 | 1.47港币 | 1.63 | 68.03% | 0.59 | 1.09 | 2.05 |
| 2026-05-13 | 1.47港币 | 1.63 | 68.12% | 0.59 | 1.09 | 2.05 |
| 2026-05-12 | 1.58港币 | 1.75 | 70.80% | 0.59 | 1.09 | 2.05 |
| 2026-05-11 | 1.58港币 | 1.75 | 70.94% | 0.59 | 1.08 | 2.05 |
| 2026-05-08 | 1.59港币 | 1.76 | 71.29% | 0.59 | 1.07 | 2.05 |
| 2026-05-07 | 1.56港币 | 1.73 | 70.88% | 0.59 | 1.07 | 2.05 |
| 2026-05-06 | 1.54港币 | 1.71 | 70.57% | 0.59 | 1.06 | 2.05 |
| 2026-05-05 | 1.66港币 | 1.84 | 74.22% | 0.59 | 1.06 | 2.05 |
| 2026-05-04 | 1.69港币 | 1.87 | 75.03% | 0.59 | 1.06 | 2.05 |
| 2026-04-30 | 1.68港币 | 1.86 | 74.97% | 0.59 | 1.06 | 2.05 |
| 2026-04-29 | 1.67港币 | 1.85 | 74.80% | 0.59 | 1.06 | 2.05 |
| 2026-04-28 | 1.71港币 | 1.89 | 75.85% | 0.59 | 1.06 | 2.05 |
| 2026-04-27 | 1.70港币 | 1.88 | 75.44% | 0.59 | 1.06 | 2.05 |
| 2026-04-24 | 1.72港币 | 1.90 | 76.05% | 0.59 | 1.06 | 2.05 |
| 2026-04-23 | 1.72港币 | 1.90 | 76.19% | 0.59 | 1.06 | 2.05 |
| 2026-04-22 | 1.76港币 | 1.95 | 77.25% | 0.59 | 1.06 | 2.05 |
| 2026-04-21 | 1.81港币 | 2.00 | 78.44% | 0.59 | 1.06 | 2.05 |
| 2026-04-20 | 1.81港币 | 2.00 | 78.58% | 0.59 | 1.06 | 2.05 |