维亚生物 港股通 空最新回购 (2026-06-26) 官网 ( 01873.hk) | 14.91 | 0.66 | 0% | 上市时间2019-05-09股价1.450港币涨跌幅-6.15%成交金额814.81万港币换手率0.26%总市值30.36亿港币H股市值30.36亿港币总股本20.94亿H股本20.94亿每手股数500 港股通持仓占H股比例8.33% (2.95亿港币2026-10-07) 累计做空占H股比例1.19% (3,698.75万港币2026-10-02) 上市至今年化投资收益率-13.98% | |||
| 所属三级行业医药及生物科技合约服务 (恒生) | 市盈率 | 41.98 | 市净率 | 4.37 | 股息率 | 0.65% | 恒生:医疗保健业药品及生物科技医药及生物科技合约服务 |
| 备注 (3): | 双击编辑备注 |
维亚生物(01873) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 1.45港币 | 14.91 | 14.15% | 17.38 | 31.49 | -8.45 |
| 2026-10-09 | 1.55港币 | 15.89 | 16.28% | 17.42 | 32.01 | -8.45 |
| 2026-10-08 | 1.53港币 | 15.68 | 15.60% | 17.47 | 32.07 | -8.45 |
| 2026-10-07 | 1.69港币 | 17.38 | 19.29% | 17.51 | 32.07 | -8.45 |
| 2026-10-06 | 1.83港币 | 18.76 | 22.99% | 17.62 | 32.19 | -8.45 |
| 2026-10-05 | 1.48港币 | 15.22 | 14.83% | 17.62 | 32.36 | -8.45 |
| 2026-10-02 | 1.49港币 | 15.27 | 14.79% | 17.71 | 32.53 | -8.45 |
| 2026-09-30 | 1.53港币 | 15.73 | 15.35% | 17.71 | 32.64 | -8.45 |
| 2026-09-29 | 1.43港币 | 14.65 | 13.47% | 17.74 | 32.76 | -8.45 |
| 2026-09-28 | 1.46港币 | 15.01 | 14.29% | 17.86 | 34.02 | -8.45 |
| 2026-09-25 | 1.50港币 | 15.42 | 14.65% | 17.95 | 651.96 | -8.37 |
| 2026-09-24 | 1.46港币 | 15.01 | 14.25% | 17.95 | -1,263.33 | -8.37 |
| 2026-09-23 | 1.52港币 | 15.58 | 14.67% | 17.95 | -1,260.20 | -8.37 |
| 2026-09-22 | 1.54港币 | 15.83 | 14.97% | 17.98 | -1,257.06 | -8.37 |
| 2026-09-21 | 1.51港币 | 15.53 | 14.56% | 18.07 | -1,238.25 | -8.37 |
| 2026-09-18 | 1.47港币 | 15.06 | 14.25% | 18.07 | -1,197.50 | -8.37 |
| 2026-09-17 | 1.40港币 | 14.34 | 12.62% | 18.10 | -1,175.56 | -8.37 |
| 2026-09-16 | 1.35港币 | 13.83 | 11.41% | 18.10 | -1,172.42 | -8.37 |
| 2026-09-15 | 1.29港币 | 13.21 | 8.98% | 18.19 | -1,169.29 | -8.37 |
| 2026-09-14 | 1.31港币 | 13.47 | 9.52% | 18.19 | -1,147.34 | -8.29 |
| 2026-09-11 | 1.28港币 | 13.16 | 8.82% | 18.31 | -1,031.36 | -8.12 |
| 2026-09-10 | 1.33港币 | 13.67 | 10.18% | 18.31 | -968.66 | -8.12 |
| 2026-09-09 | 1.35港币 | 13.88 | 11.01% | 18.34 | -940.45 | -8.12 |
| 2026-09-08 | 1.36港币 | 13.93 | 11.16% | 18.43 | -940.45 | -8.12 |