维亚生物 港股通 空最新回购 (2026-06-26) 官网 ( 01873.hk) | 10.76 | 0.59 | 0% | 上市时间2019-05-09股价1.25港币涨跌幅5.93%成交金额548.27万港币换手率0.21%市值26.31亿港币H股市值26.31亿港币总股本21.05亿H股本21.05亿每手股数500上市至今年化投资收益率-16.23%港股通持仓占H股比例8.50% (2.02亿港币2026-06-30) 累计做空占H股比例1.42% (3,347.63万港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.58 | 市净率 | 4.40 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
维亚生物(01873) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 1.25港币 | 10.76 | 2.45% | 21.32 | -583.08 | -5.23 |
| 2026-07-02 | 1.18港币 | 10.16 | 1.63% | 21.32 | -583.08 | -5.22 |
| 2026-06-30 | 1.13港币 | 9.73 | 0.68% | 21.32 | -579.94 | -5.22 |
| 2026-06-29 | 1.19港币 | 10.24 | 1.64% | 21.34 | -576.81 | -5.22 |
| 2026-06-26 | 1.12港币 | 9.64 | 0.41% | 21.42 | -576.81 | -5.19 |
| 2026-06-25 | 1.08港币 | 9.30 | 0% | 21.42 | -573.67 | -5.19 |
| 2026-06-24 | 1.09港币 | 9.38 | 0% | 21.43 | -570.54 | -5.19 |
| 2026-06-23 | 1.12港币 | 9.64 | 0.14% | 21.46 | -570.54 | -5.19 |
| 2026-06-22 | 1.10港币 | 9.47 | 0% | 21.54 | -570.54 | -5.19 |
| 2026-06-18 | 1.13港币 | 9.84 | 0% | 21.54 | -570.54 | -5.19 |
| 2026-06-17 | 1.15港币 | 10.02 | 0.27% | 21.55 | -570.54 | -5.19 |
| 2026-06-16 | 1.14港币 | 9.93 | 0% | 21.55 | -570.54 | -5.19 |
| 2026-06-15 | 1.17港币 | 10.19 | 0.41% | 21.58 | -567.40 | -5.19 |
| 2026-06-12 | 1.20港币 | 10.45 | 0.54% | 21.66 | -564.27 | -5.19 |
| 2026-06-11 | 1.19港币 | 10.37 | 0.41% | 21.66 | -564.27 | -5.19 |
| 2026-06-10 | 1.15港币 | 10.02 | 0.14% | 21.66 | -564.27 | -5.19 |
| 2026-06-09 | 1.15港币 | 10.02 | 0.14% | 21.78 | -564.27 | -5.19 |
| 2026-06-08 | 1.14港币 | 9.93 | 0% | 21.78 | -564.27 | -5.19 |
| 2026-06-05 | 1.21港币 | 10.54 | 0% | 21.78 | -558.00 | -5.19 |
| 2026-06-04 | 1.25港币 | 10.89 | 0% | 21.78 | -558.00 | -5.19 |
| 2026-06-03 | 1.26港币 | 10.98 | 0.14% | 21.78 | -558.00 | -5.19 |
| 2026-06-02 | 1.28港币 | 11.15 | 0.27% | 21.78 | -558.00 | -5.19 |
| 2026-06-01 | 1.28港币 | 11.15 | 0.27% | 22.01 | -558.00 | -5.19 |
| 2026-05-29 | 1.26港币 | 10.98 | 0.14% | 22.01 | -558.00 | -5.18 |