维亚生物(01873) - 历史波动率和股价曲线图
最后更新于：2026-01-15
维亚生物(01873) 的波动率为57.43%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 2.07港币 | 57.43% |
| 2026-01-14 | 2.15港币 | 55.36% |
| 2026-01-13 | 2.16港币 | 55.71% |
| 2026-01-12 | 2.13港币 | 56.48% |
| 2026-01-09 | 1.94港币 | 46.38% |
| 2026-01-08 | 1.88港币 | 44.87% |
| 2026-01-07 | 1.85港币 | 44.49% |
| 2026-01-06 | 1.84港币 | 44.64% |
| 2026-01-05 | 1.77港币 | 44.11% |
| 2026-01-02 | 1.76港币 | 44.66% |
| 2025-12-31 | 1.80港币 | 44.98% |
| 2025-12-30 | 1.78港币 | 46.41% |
| 2025-12-29 | 1.83港币 | 45.80% |
| 2025-12-24 | 1.89港币 | 46.63% |
| 2025-12-23 | 1.90港币 | 46.60% |
| 2025-12-22 | 1.96港币 | 45.30% |
| 2025-12-19 | 2.02港币 | 44.51% |
| 2025-12-18 | 1.88港币 | 43.10% |
| 2025-12-17 | 1.86港币 | 43.31% |
| 2025-12-16 | 1.86港币 | 43.32% |
| 2025-12-15 | 1.95港币 | 45.22% |
| 2025-12-12 | 1.94港币 | 45.70% |
| 2025-12-11 | 1.89港币 | 44.92% |
| 2025-12-10 | 1.93港币 | 44.80% |