维亚生物(01873) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.56港币 | 14.49 |
| 2026-01-29 | 2.70港币 | 15.29 |
| 2026-01-28 | 2.64港币 | 14.95 |
| 2026-01-27 | 2.50港币 | 14.15 |
| 2026-01-26 | 2.67港币 | 15.12 |
| 2026-01-23 | 2.41港币 | 13.65 |
| 2026-01-22 | 1.99港币 | 11.27 |
| 2026-01-21 | 1.90港币 | 10.76 |
| 2026-01-20 | 1.87港币 | 10.59 |
| 2026-01-19 | 1.94港币 | 10.98 |
| 2026-01-16 | 2.06港币 | 11.66 |
| 2026-01-15 | 2.07港币 | 11.72 |
| 2026-01-14 | 2.15港币 | 12.17 |
| 2026-01-13 | 2.16港币 | 12.23 |
| 2026-01-12 | 2.13港币 | 12.06 |
| 2026-01-09 | 1.94港币 | 10.98 |
| 2026-01-08 | 1.88港币 | 10.64 |
| 2026-01-07 | 1.85港币 | 10.47 |
| 2026-01-06 | 1.84港币 | 10.42 |
| 2026-01-05 | 1.77港币 | 10.02 |
| 2026-01-02 | 1.76港币 | 9.97 |
| 2025-12-31 | 1.80港币 | 10.19 |
| 2025-12-30 | 1.78港币 | 10.08 |
| 2025-12-29 | 1.83港币 | 10.36 |