维亚生物 港股通 空最新回购 (2026-05-14) 官网 ( 01873.hk) | 12.80 | 0.70 | 0% | 上市时间2019-05-09股价1.47港币涨跌幅0%成交金额971.16万港币换手率0.31%市值31.31亿港币H股市值31.31亿港币总股本21.30亿H股本21.30亿每手股数500上市至今年化投资收益率-14.57%港股通持仓占H股比例8.48% (2.85亿港币2026-05-12) 累计做空占H股比例1.59% (5,674.58万港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 103.94 | 市净率 | 4.24 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
维亚生物(01873) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 1.47港币 | 12.81 | 0% | 22.35 | -539.19 | -5.13 |
| 2026-05-13 | 1.47港币 | 12.81 | 0% | 22.35 | -539.19 | -5.13 |
| 2026-05-12 | 1.58港币 | 13.76 | 0.27% | 22.35 | -539.19 | -5.13 |
| 2026-05-11 | 1.58港币 | 13.76 | 0.27% | 22.38 | -539.19 | -5.13 |
| 2026-05-08 | 1.59港币 | 13.85 | 0.27% | 22.38 | -536.05 | -5.11 |
| 2026-05-07 | 1.56港币 | 13.59 | 0.14% | 22.41 | -529.78 | -5.11 |
| 2026-05-06 | 1.54港币 | 13.41 | 0% | 22.47 | -526.65 | -5.11 |
| 2026-05-05 | 1.66港币 | 14.46 | 0.14% | 22.47 | -526.65 | -5.11 |
| 2026-05-04 | 1.69港币 | 14.72 | 0.68% | 22.58 | -526.65 | -5.10 |
| 2026-04-30 | 1.68港币 | 14.63 | 0.54% | 22.58 | -520.38 | -5.10 |
| 2026-04-29 | 1.67港币 | 14.55 | 0.27% | 22.81 | -520.38 | -5.10 |
| 2026-04-28 | 1.71港币 | 14.90 | 0.55% | 22.81 | -517.25 | -5.10 |
| 2026-04-27 | 1.70港币 | 14.81 | 0.41% | 22.81 | -514.11 | -5.10 |
| 2026-04-24 | 1.72港币 | 14.98 | 0.41% | 22.81 | -514.11 | -5.09 |
| 2026-04-23 | 1.72港币 | 14.98 | 0.41% | 22.81 | -510.98 | -5.09 |
| 2026-04-22 | 1.76港币 | 15.33 | 0.41% | 22.81 | -507.84 | -5.09 |
| 2026-04-21 | 1.81港币 | 15.77 | 0.41% | 22.81 | -504.71 | -5.09 |
| 2026-04-20 | 1.81港币 | 15.77 | 0.41% | 22.86 | -501.57 | -5.09 |
| 2026-04-17 | 1.91港币 | 16.64 | 1.50% | 23.15 | -501.57 | -5.09 |
| 2026-04-16 | 1.92港币 | 16.72 | 1.50% | 23.15 | -501.57 | -5.09 |
| 2026-04-15 | 1.96港币 | 17.07 | 1.77% | 23.15 | -501.57 | -5.09 |
| 2026-04-14 | 1.89港币 | 16.46 | 1.23% | 23.50 | -501.57 | -5.09 |
| 2026-04-13 | 1.84港币 | 16.03 | 0.41% | 23.50 | -501.57 | -5.09 |
| 2026-04-10 | 1.95港币 | 16.99 | 1.22% | 23.61 | -501.57 | -5.09 |