( 01800.hk) | 3.58 | 0.24 | 6.31% (静6.30%) | 上市时间2006-12-15股价4.79港币涨跌幅-2.24%成交金额5,711.48万港币换手率0.07%市值779.56亿港币H股市值211.65亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率2.13%港股通持仓占H股比例46.21% (98.61亿港币2026-03-24) 累计做空占H股比例0.35% (8,008.50万港币2026-03-13) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.92 | 市净率 | 0.33 | 股息率 | 5.53% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 4.79港币 | 3.58 | 71.43% | 2.82 | 3.20 | 3.71 |
| 2026-03-25 | 4.90港币 | 3.67 | 78.20% | 2.82 | 3.20 | 3.71 |
| 2026-03-24 | 4.83港币 | 3.61 | 74.35% | 2.82 | 3.20 | 3.71 |
| 2026-03-23 | 4.81港币 | 3.60 | 72.44% | 2.82 | 3.20 | 3.71 |
| 2026-03-20 | 4.94港币 | 3.70 | 78.91% | 2.82 | 3.20 | 3.71 |
| 2026-03-19 | 5.00港币 | 3.74 | 81.09% | 2.82 | 3.20 | 3.71 |
| 2026-03-18 | 5.01港币 | 3.75 | 81.88% | 2.82 | 3.20 | 3.71 |
| 2026-03-17 | 5.01港币 | 3.75 | 81.99% | 2.82 | 3.20 | 3.71 |
| 2026-03-16 | 5.08港币 | 3.80 | 85.95% | 2.82 | 3.20 | 3.71 |
| 2026-03-13 | 5.13港币 | 3.84 | 90.88% | 2.82 | 3.20 | 3.71 |
| 2026-03-12 | 5.05港币 | 3.78 | 83.95% | 2.82 | 3.20 | 3.71 |
| 2026-03-11 | 5.06港币 | 3.79 | 84.74% | 2.82 | 3.20 | 3.71 |
| 2026-03-10 | 5.00港币 | 3.74 | 81.72% | 2.82 | 3.20 | 3.70 |
| 2026-03-09 | 5.00港币 | 3.74 | 81.86% | 2.82 | 3.20 | 3.70 |
| 2026-03-06 | 5.08港币 | 3.80 | 86.26% | 2.82 | 3.20 | 3.70 |
| 2026-03-05 | 4.97港币 | 3.72 | 81.22% | 2.82 | 3.20 | 3.70 |
| 2026-03-04 | 4.97港币 | 3.72 | 81.34% | 2.82 | 3.20 | 3.69 |
| 2026-03-03 | 5.07港币 | 3.79 | 85.81% | 2.82 | 3.20 | 3.69 |
| 2026-03-02 | 5.14港币 | 3.85 | 91.54% | 2.82 | 3.20 | 3.68 |
| 2026-02-27 | 5.19港币 | 3.88 | 94.42% | 2.82 | 3.20 | 3.68 |
| 2026-02-26 | 5.16港币 | 3.86 | 93.06% | 2.82 | 3.19 | 3.67 |
| 2026-02-25 | 5.20港币 | 3.89 | 94.82% | 2.82 | 3.19 | 3.67 |
| 2026-02-24 | 5.14港币 | 3.85 | 92.09% | 2.82 | 3.19 | 3.66 |
| 2026-02-23 | 5.14港币 | 3.85 | 92.22% | 2.82 | 3.19 | 3.66 |