( 01800.hk) | 3.81 | 0.26 | 5.94% | 上市时间2006-12-15股价5.09港币涨跌幅-0.20%成交金额4,117.99万港币换手率0.05%市值828.38亿港币H股市值224.90亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率2.48%港股通持仓占H股比例47.02% (106.79亿港币2026-01-07) 累计做空占H股比例0.59% (1.34亿港币2026-01-02) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.81 | 市净率 | 0.32 | 股息率 | 5.65% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史股息率走势图
最后更新于：2026-01-09
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-09 | 5.09港币 | 5.94% |
| 2026-01-08 | 5.10港币 | 5.93% |
| 2026-01-07 | 5.14港币 | 5.88% |
| 2026-01-06 | 5.13港币 | 5.89% |
| 2026-01-05 | 5.14港币 | 5.88% |
| 2026-01-02 | 5.10港币 | 5.93% |
| 2025-12-31 | 5.10港币 | 5.93% |
| 2025-12-30 | 5.10港币 | 5.93% |
| 2025-12-29 | 5.10港币 | 5.93% |
| 2025-12-24 | 5.08港币 | 5.95% |
| 2025-12-23 | 5.13港币 | 5.89% |
| 2025-12-22 | 5.12港币 | 5.90% |
| 2025-12-19 | 5.11港币 | 5.92% |
| 2025-12-18 | 5.11港币 | 5.92% |
| 2025-12-17 | 5.12港币 | 5.90% |
| 2025-12-16 | 5.08港币 | 5.95% |
| 2025-12-15 | 5.13港币 | 5.89% |
| 2025-12-12 | 5.11港币 | 5.92% |
| 2025-12-11 | 4.96港币 | 6.09% |
| 2025-12-10 | 5.01港币 | 6.03% |
| 2025-12-09 | 4.99港币 | 6.06% |
| 2025-12-08 | 5.06港币 | 5.97% |
| 2025-12-05 | 5.11港币 | 5.92% |
| 2025-12-04 | 5.12港币 | 5.90% |