中国交通建设 港股通 空最新回购 (2026-05-18) 官网 ( 01800.hk) | 4.06 | 0.19 | 5.73% (5.72%) | 上市时间2006-12-15股价3.81港币涨跌幅-1.04%成交金额2,281.86万港币换手率0.04%市值617.75亿港币H股市值168.34亿港币总股本162.14亿H股本44.18亿每手股数1,000上市至今年化投资收益率1.06%港股通持仓占H股比例46.00% (77.43亿港币2026-07-21) 累计做空占H股比例0.52% (8,629.62万港币2026-07-17) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.81 | 市净率 | 0.27 | 股息率 | 5.04% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 3.81港币 | 5.73% |
| 2026-07-23 | 3.85港币 | 5.67% |
| 2026-07-22 | 3.78港币 | 5.78% |
| 2026-07-21 | 3.81港币 | 5.73% |
| 2026-07-20 | 3.81港币 | 5.73% |
| 2026-07-17 | 3.74港币 | 5.84% |
| 2026-07-16 | 3.75港币 | 5.83% |
| 2026-07-15 | 3.79港币 | 5.76% |
| 2026-07-14 | 3.70港币 | 5.90% |
| 2026-07-13 | 3.67港币 | 5.95% |
| 2026-07-10 | 3.80港币 | 5.75% |
| 2026-07-09 | 3.79港币 | 5.76% |
| 2026-07-08 | 3.84港币 | 5.69% |
| 2026-07-07 | 3.77港币 | 5.79% |
| 2026-07-06 | 3.77港币 | 5.79% |
| 2026-07-03 | 3.75港币 | 5.83% |
| 2026-07-02 | 3.71港币 | 5.89% |
| 2026-06-30 | 3.67港币 | 5.95% |
| 2026-06-29 | 3.68港币 | 5.91% |
| 2026-06-26 | 3.70港币 | 5.86% |
| 2026-06-25 | 3.84港币 | 5.65% |
| 2026-06-24 | 3.89港币 | 5.58% |
| 2026-06-23 | 3.95港币 | 5.49% |
| 2026-06-22 | 4.02港币 | 5.40% |