( 01800.hk) | 3.78 | 0.26 | 5.97% | 上市时间2006-12-15股价5.06港币涨跌幅-0.98%成交金额5,781.17万港币换手率0.07%市值823.50亿港币H股市值223.57亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率2.46%港股通持仓占H股比例47.12% (106.59亿港币2025-12-04) 累计做空占H股比例0.60% (1.38亿港币2025-11-28) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.91 | 市净率 | 0.33 | 股息率 | 5.54% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国交通建设(01800) - 历史股息率走势图
最后更新于：2025-12-08
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-12-08 | 5.06港币 | 5.97% |
| 2025-12-05 | 5.11港币 | 5.92% |
| 2025-12-04 | 5.12港币 | 5.90% |
| 2025-12-03 | 5.12港币 | 5.90% |
| 2025-12-02 | 5.15港币 | 5.87% |
| 2025-12-01 | 5.09港币 | 5.94% |
| 2025-11-28 | 5.17港币 | 5.85% |
| 2025-11-27 | 5.19港币 | 5.82% |
| 2025-11-26 | 5.21港币 | 5.80% |
| 2025-11-25 | 5.19港币 | 5.82% |
| 2025-11-24 | 5.17港币 | 3.34% |
| 2025-11-21 | 5.14港币 | 3.36% |
| 2025-11-20 | 5.20港币 | 3.33% |
| 2025-11-19 | 5.18港币 | 3.34% |
| 2025-11-18 | 5.18港币 | 3.34% |
| 2025-11-17 | 5.25港币 | 3.29% |
| 2025-11-14 | 5.27港币 | 5.72% |
| 2025-11-13 | 5.31港币 | 5.67% |
| 2025-11-12 | 5.26港币 | 5.73% |
| 2025-11-11 | 5.23港币 | 5.76% |
| 2025-11-10 | 5.20港币 | 5.79% |
| 2025-11-07 | 5.17港币 | 3.34% |
| 2025-11-06 | 5.16港币 | 3.35% |
| 2025-11-05 | 5.12港币 | 3.38% |