中国交通建设 港股通 空最新回购 (2026-05-18) 官网 ( 01800.hk) | 3.85 | 0.16 | 6.42% (6.42%) | 上市时间2006-12-15股价3.41港币涨跌幅-0.58%成交金额1,389.57万港币换手率0.03%总市值552.08亿港币H股市值150.45亿港币总股本162.14亿H股本44.18亿每手股数1,000上市至今年化投资收益率0.51%港股通持仓占H股比例45.29% (68.84亿港币2026-09-16) 累计做空占H股比例0.44% (6,865.89万港币2026-09-11) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.65 | 市净率 | 0.25 | 股息率 | 5.93% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 3.41港币 | 3.85 | 78.83% | 2.82 | 3.29 | 3.88 |
| 2026-09-17 | 3.43港币 | 3.87 | 79.78% | 2.82 | 3.28 | 3.88 |
| 2026-09-16 | 3.44港币 | 3.89 | 80.84% | 2.82 | 3.27 | 3.88 |
| 2026-09-15 | 3.45港币 | 3.90 | 81.90% | 2.82 | 3.26 | 3.88 |
| 2026-09-14 | 3.48港币 | 3.93 | 84.35% | 2.82 | 3.25 | 3.87 |
| 2026-09-11 | 3.51港币 | 3.96 | 86.70% | 2.82 | 3.25 | 3.87 |
| 2026-09-10 | 3.49港币 | 3.95 | 85.89% | 2.82 | 3.24 | 3.87 |
| 2026-09-09 | 3.53港币 | 3.99 | 88.04% | 2.82 | 3.24 | 3.86 |
| 2026-09-08 | 3.53港币 | 3.99 | 87.48% | 2.82 | 3.24 | 3.86 |
| 2026-09-07 | 3.52港币 | 3.97 | 87.19% | 2.82 | 3.24 | 3.85 |
| 2026-09-04 | 3.54港币 | 4.00 | 88.18% | 2.82 | 3.23 | 3.85 |
| 2026-09-03 | 3.55港币 | 4.01 | 88.59% | 2.82 | 3.23 | 3.85 |
| 2026-09-02 | 3.55港币 | 4.01 | 88.84% | 2.82 | 3.23 | 3.84 |
| 2026-09-01 | 3.59港币 | 4.05 | 90.19% | 2.82 | 3.23 | 3.84 |
| 2026-08-31 | 3.62港币 | 4.09 | 91.00% | 2.82 | 3.23 | 3.84 |
| 2026-08-28 | 3.64港币 | 4.12 | 91.56% | 2.82 | 3.22 | 3.84 |
| 2026-08-27 | 3.66港币 | 3.90 | 83.13% | 2.82 | 3.21 | 3.84 |
| 2026-08-26 | 3.69港币 | 3.93 | 85.97% | 2.82 | 3.21 | 3.84 |
| 2026-08-25 | 3.66港币 | 3.90 | 83.36% | 2.82 | 3.21 | 3.84 |
| 2026-08-24 | 3.64港币 | 3.88 | 82.40% | 2.82 | 3.21 | 3.84 |
| 2026-08-21 | 3.66港币 | 3.90 | 83.81% | 2.82 | 3.20 | 3.84 |
| 2026-08-20 | 3.66港币 | 3.90 | 83.67% | 2.82 | 3.20 | 3.84 |
| 2026-08-19 | 3.65港币 | 3.89 | 83.24% | 2.82 | 3.20 | 3.84 |
| 2026-08-18 | 3.72港币 | 3.96 | 87.86% | 2.82 | 3.20 | 3.83 |