( 01800.hk) | 4.85 | 0.22 | 4.79% (4.79%) | 上市时间2006-12-15股价4.53港币涨跌幅-0.66%成交金额4,051.68万港币换手率0.05%市值737.24亿港币H股市值200.16亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率1.83%港股通持仓占H股比例46.24% (92.97亿港币2026-05-12) 累计做空占H股比例0.50% (1.00亿港币2026-05-08) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.38 | 市净率 | 0.30 | 股息率 | 4.51% (5.13%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中国交通建设(01800) 的波动率为11.25%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 4.53港币 | 11.25% |
| 2026-05-14 | 4.56港币 | 12.40% |
| 2026-05-13 | 4.57港币 | 12.36% |
| 2026-05-12 | 4.55港币 | 12.38% |
| 2026-05-11 | 4.54港币 | 12.36% |
| 2026-05-08 | 4.53港币 | 12.45% |
| 2026-05-07 | 4.47港币 | 11.91% |
| 2026-05-06 | 4.40港币 | 10.51% |
| 2026-05-05 | 4.40港币 | 12.59% |
| 2026-05-04 | 4.42港币 | 12.54% |
| 2026-04-30 | 4.40港币 | 20.64% |
| 2026-04-29 | 4.47港币 | 20.13% |
| 2026-04-28 | 4.48港币 | 20.31% |
| 2026-04-27 | 4.49港币 | 21.45% |
| 2026-04-24 | 4.50港币 | 22.45% |
| 2026-04-23 | 4.49港币 | 22.52% |
| 2026-04-22 | 4.52港币 | 23.99% |
| 2026-04-21 | 4.54港币 | 24.15% |
| 2026-04-20 | 4.57港币 | 24.16% |
| 2026-04-17 | 4.60港币 | 24.20% |
| 2026-04-16 | 4.61港币 | 24.34% |
| 2026-04-15 | 4.54港币 | 23.21% |
| 2026-04-14 | 4.54港币 | 24.39% |
| 2026-04-13 | 4.56港币 | 24.42% |