( 01800.hk) | 3.84 | 0.26 | 5.88% | 上市时间2006-12-15股价5.14港币涨跌幅0.78%成交金额7,917.17万港币换手率0.09%市值836.52亿港币H股市值227.11亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率2.53%港股通持仓占H股比例47.11% (106.16亿港币2025-12-31) 累计做空占H股比例0.65% (1.47亿港币2025-12-24) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.78 | 市净率 | 0.32 | 股息率 | 5.70% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 5.14港币 | 3.85 | 92.63% | 2.82 | 3.13 | 3.61 |
| 2026-01-02 | 5.10港币 | 3.82 | 89.93% | 2.82 | 3.13 | 3.61 |
| 2025-12-31 | 5.10港币 | 3.82 | 90.05% | 2.82 | 3.13 | 3.61 |
| 2025-12-30 | 5.10港币 | 3.82 | 90.18% | 2.82 | 3.13 | 3.61 |
| 2025-12-29 | 5.10港币 | 3.82 | 90.31% | 2.82 | 3.12 | 3.61 |
| 2025-12-24 | 5.08港币 | 3.80 | 89.51% | 2.82 | 3.12 | 3.61 |
| 2025-12-23 | 5.13港币 | 3.84 | 92.36% | 2.82 | 3.12 | 3.61 |
| 2025-12-22 | 5.12港币 | 3.83 | 91.54% | 2.82 | 3.12 | 3.60 |
| 2025-12-19 | 5.11港币 | 3.82 | 91.16% | 2.82 | 3.11 | 3.60 |
| 2025-12-18 | 5.11港币 | 3.82 | 91.29% | 2.82 | 3.11 | 3.60 |
| 2025-12-17 | 5.12港币 | 3.83 | 91.69% | 2.82 | 3.11 | 3.60 |
| 2025-12-16 | 5.08港币 | 3.80 | 90.31% | 2.82 | 3.11 | 3.60 |
| 2025-12-15 | 5.13港币 | 3.84 | 92.50% | 2.82 | 3.11 | 3.60 |
| 2025-12-12 | 5.11港币 | 3.82 | 91.70% | 2.82 | 3.11 | 3.59 |
| 2025-12-11 | 4.96港币 | 3.71 | 88.30% | 2.82 | 3.10 | 3.59 |
| 2025-12-10 | 5.01港币 | 3.75 | 89.10% | 2.82 | 3.10 | 3.59 |
| 2025-12-09 | 4.99港币 | 3.73 | 89.09% | 2.82 | 3.10 | 3.59 |
| 2025-12-08 | 5.06港币 | 3.79 | 90.04% | 2.82 | 3.10 | 3.58 |
| 2025-12-05 | 5.11港币 | 3.82 | 91.84% | 2.82 | 3.10 | 3.58 |
| 2025-12-04 | 5.12港币 | 3.83 | 91.97% | 2.82 | 3.10 | 3.58 |
| 2025-12-03 | 5.12港币 | 3.83 | 92.10% | 2.82 | 3.10 | 3.58 |
| 2025-12-02 | 5.15港币 | 3.85 | 93.18% | 2.82 | 3.10 | 3.58 |
| 2025-12-01 | 5.09港币 | 3.81 | 91.54% | 2.82 | 3.10 | 3.58 |
| 2025-11-28 | 5.17港币 | 3.87 | 93.74% | 2.82 | 3.09 | 3.57 |