( 01800.hk) | 4.58 | 0.21 | 5.07% (5.07%) | 上市时间2006-12-15股价4.28港币涨跌幅0.94%成交金额3,880.27万港币换手率0.06%市值696.55亿港币H股市值189.11亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率1.54%港股通持仓占H股比例46.22% (88.63亿港币2026-05-26) 累计做空占H股比例0.52% (1.01亿港币2026-05-22) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.17 | 市净率 | 0.29 | 股息率 | 4.69% (5.34%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 4.28港币 | 4.58 | 97.55% | 2.82 | 3.20 | 3.75 |
| 2026-05-28 | 4.24港币 | 4.54 | 97.14% | 2.82 | 3.20 | 3.75 |
| 2026-05-27 | 4.29港币 | 4.59 | 97.68% | 2.82 | 3.20 | 3.75 |
| 2026-05-26 | 4.34港币 | 4.64 | 97.82% | 2.82 | 3.20 | 3.75 |
| 2026-05-22 | 4.36港币 | 4.67 | 97.96% | 2.82 | 3.20 | 3.75 |
| 2026-05-21 | 4.39港币 | 4.70 | 98.10% | 2.82 | 3.20 | 3.74 |
| 2026-05-20 | 4.46港币 | 4.77 | 98.77% | 2.82 | 3.20 | 3.74 |
| 2026-05-19 | 4.46港币 | 4.77 | 98.91% | 2.82 | 3.20 | 3.74 |
| 2026-05-18 | 4.46港币 | 4.77 | 99.05% | 2.82 | 3.20 | 3.74 |
| 2026-05-15 | 4.53港币 | 4.85 | 99.32% | 2.82 | 3.20 | 3.74 |
| 2026-05-14 | 4.56港币 | 4.88 | 99.86% | 2.82 | 3.20 | 3.74 |
| 2026-05-13 | 4.57港币 | 4.89 | 100.00% | 2.82 | 3.20 | 3.73 |
| 2026-05-12 | 4.55港币 | 4.87 | 100.00% | 2.82 | 3.20 | 3.73 |
| 2026-05-11 | 4.54港币 | 4.86 | 100.00% | 2.82 | 3.20 | 3.72 |
| 2026-05-08 | 4.53港币 | 4.85 | 100.00% | 2.82 | 3.20 | 3.73 |
| 2026-05-07 | 4.47港币 | 4.78 | 100.00% | 2.82 | 3.20 | 3.73 |
| 2026-05-06 | 4.40港币 | 4.71 | 99.59% | 2.82 | 3.20 | 3.73 |
| 2026-05-05 | 4.40港币 | 4.71 | 99.73% | 2.82 | 3.20 | 3.72 |
| 2026-05-04 | 4.42港币 | 4.73 | 100.00% | 2.82 | 3.20 | 3.72 |
| 2026-04-30 | 4.40港币 | 4.71 | 100.00% | 2.82 | 3.20 | 3.73 |
| 2026-04-29 | 4.47港币 | 4.43 | 97.55% | 2.82 | 3.20 | 3.73 |
| 2026-04-28 | 4.48港币 | 4.44 | 97.68% | 2.82 | 3.20 | 3.72 |
| 2026-04-27 | 4.49港币 | 4.45 | 97.82% | 2.82 | 3.20 | 3.72 |
| 2026-04-24 | 4.50港币 | 4.46 | 98.23% | 2.82 | 3.20 | 3.73 |