中国交通建设 港股通 空最新回购 (2026-05-18) 官网 ( 01800.hk) | 4.06 | 0.19 | 5.73% (5.72%) | 上市时间2006-12-15股价3.81港币涨跌幅-1.04%成交金额2,281.86万港币换手率0.04%市值617.75亿港币H股市值168.34亿港币总股本162.14亿H股本44.18亿每手股数1,000上市至今年化投资收益率1.06%港股通持仓占H股比例46.00% (77.43亿港币2026-07-21) 累计做空占H股比例0.52% (8,629.62万港币2026-07-17) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.81 | 市净率 | 0.27 | 股息率 | 5.04% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.81港币 | 4.06 | 91.70% | 2.82 | 3.20 | 3.81 |
| 2026-07-23 | 3.85港币 | 4.10 | 92.24% | 2.82 | 3.20 | 3.81 |
| 2026-07-22 | 3.78港币 | 4.03 | 91.28% | 2.82 | 3.20 | 3.81 |
| 2026-07-21 | 3.81港币 | 4.06 | 91.95% | 2.82 | 3.20 | 3.81 |
| 2026-07-20 | 3.81港币 | 4.06 | 92.09% | 2.82 | 3.20 | 3.81 |
| 2026-07-17 | 3.74港币 | 3.99 | 90.75% | 2.82 | 3.20 | 3.81 |
| 2026-07-16 | 3.75港币 | 4.00 | 91.14% | 2.82 | 3.20 | 3.81 |
| 2026-07-15 | 3.79港币 | 4.04 | 91.81% | 2.82 | 3.20 | 3.80 |
| 2026-07-14 | 3.70港币 | 3.94 | 90.03% | 2.82 | 3.20 | 3.80 |
| 2026-07-13 | 3.67港币 | 3.91 | 87.98% | 2.82 | 3.20 | 3.80 |
| 2026-07-10 | 3.80港币 | 4.05 | 92.10% | 2.82 | 3.20 | 3.80 |
| 2026-07-09 | 3.79港币 | 4.04 | 92.10% | 2.82 | 3.20 | 3.80 |
| 2026-07-08 | 3.84港币 | 4.09 | 92.22% | 2.82 | 3.20 | 3.80 |
| 2026-07-07 | 3.77港币 | 4.02 | 91.94% | 2.82 | 3.20 | 3.80 |
| 2026-07-06 | 3.77港币 | 4.02 | 92.08% | 2.82 | 3.20 | 3.80 |
| 2026-07-03 | 3.75港币 | 4.00 | 92.10% | 2.82 | 3.20 | 3.80 |
| 2026-07-02 | 3.71港币 | 3.96 | 91.14% | 2.82 | 3.20 | 3.79 |
| 2026-06-30 | 3.67港币 | 3.91 | 89.09% | 2.82 | 3.20 | 3.79 |
| 2026-06-29 | 3.68港币 | 3.94 | 90.72% | 2.82 | 3.20 | 3.79 |
| 2026-06-26 | 3.70港币 | 3.96 | 91.43% | 2.82 | 3.20 | 3.79 |
| 2026-06-25 | 3.84港币 | 4.11 | 92.38% | 2.82 | 3.20 | 3.79 |
| 2026-06-24 | 3.89港币 | 4.16 | 92.51% | 2.82 | 3.20 | 3.78 |
| 2026-06-23 | 3.95港币 | 4.23 | 92.63% | 2.82 | 3.20 | 3.78 |
| 2026-06-22 | 4.02港币 | 4.30 | 92.77% | 2.82 | 3.20 | 3.78 |