( 01800.hk) | 3.78 | 0.26 | 5.97% | 上市时间2006-12-15股价5.06港币涨跌幅-0.98%成交金额5,781.17万港币换手率0.07%市值823.50亿港币H股市值223.57亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率2.46%港股通持仓占H股比例47.15% (106.66亿港币2025-12-03) 累计做空占H股比例0.60% (1.38亿港币2025-11-28) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.91 | 市净率 | 0.33 | 股息率 | 5.54% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国交通建设(01800) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-03
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-08 | -- | -- | -- | -- (--) | 5.06港币 (-0.93%) | |
| 12-05 | -- | -- | -- | -- (--) | 5.11港币 (-0.19%) | |
| 12-04 | -- | -- | -- | -- (--) | 5.12港币 (0%) | |
| 12-03 | 156.10万股 | 25.59% | 797.32万港币 | 106.66亿港币 (47.15%) | 5.12港币 (-0.55%) | -- (150/1035) |
| 12-02 | -154.20万股 | -13.82% | -787.76万港币 | 107.20亿港币 (47.11%) | 5.15港币 (1.12%) | |
| 12-01 | -300.30万股 | -28.38% | -1,523.28万港币 | 106.03亿港币 (47.15%) | 5.09港币 (0.94%) | |
| 11-28 | -85.10万股 | -12.71% | -440.31万港币 | 107.85亿港币 (47.21%) | 5.04港币 (-0.38%) | |
| 11-27 | -305.60万股 | -25.50% | -1,582.02万港币 | 108.31亿港币 (47.23%) | 5.06港币 (-0.37%) | |
| 近5个交易日 | -689.10万股 | -10.96% | -3,536.05万港币 | 净收益率: -1.02% | (0.74%) | -0.16% (744/1035) |
| 11-26 | -6.50万股 | -0.62% | -33.83万港币 | 108.89亿港币 (47.30%) | 5.08港币 (0.38%) | |
| 11-25 | 27.70万股 | 4.50% | 143.22万港币 | 108.47亿港币 (47.30%) | 5.06港币 (0.38%) | |
| 11-24 | 68.60万股 | 8.72% | 352.09万港币 | 108.04亿港币 (47.30%) | 5.04港币 (0.57%) | |
| 11-21 | -227.30万股 | -17.90% | -1,164.26万港币 | 107.38亿港币 (47.28%) | 5.01港币 (-1.12%) | |
| 11-20 | -12.30万股 | -2.41% | -63.71万港币 | 108.75亿港币 (47.33%) | 5.07港币 (0.38%) | |
| 11-19 | -74.20万股 | -12.70% | -382.92万港币 | 108.34亿港币 (47.34%) | 5.05港币 (0%) | |
| 11-18 | -29.60万股 | -2.99% | -153.39万港币 | 108.38亿港币 (47.35%) | 5.05港币 (-1.30%) | |
| 11-17 | 56.80万股 | 6.83% | 296.67万港币 | 109.86亿港币 (47.36%) | 5.12港币 (-0.37%) | |
| 11-14 | 394.80万股 | 41.77% | 2,086.50万港币 | 110.25亿港币 (47.35%) | 5.14港币 (-0.73%) | |
| 11-13 | -212.60万股 | -12.35% | -1,128.71万港币 | 110.87亿港币 (47.26%) | 5.17港币 (0.93%) | |
| 11-12 | -475.60万股 | -27.79% | -2,495.87万港币 | 109.94亿港币 (47.30%) | 5.13港币 (0.56%) | |
| 11-11 | -158.50万股 | -14.74% | -824.10万港币 | 109.56亿港币 (47.41%) | 5.10港币 (0.56%) | |
| 11-10 | 133.10万股 | 10.32% | 687.33万港币 | 109.02亿港币 (47.45%) | 5.07港币 (0.56%) | |
| 11-07 | -28.50万股 | -5.47% | -146.50万港币 | 108.32亿港币 (47.42%) | 5.04港币 (0.19%) | |
| 近1个交易日 | 156.10万股 | 25.59% | 797.32万港币 | 净收益率: 0.04% | (-0.55%) | 0.04% (150/1035) |
| 近20个交易日 | -1,174.40万股 | -3.43% | -6,060.90万港币 | 净收益率: -0.91% | (2.47%) | -0.27% (665/1035) |
| 近60个交易日 | -3,400.20万股 | -2.59% | -1.75亿港币 | 净收益率: -1.84% | (2.66%) | -0.77% (685/1035) |
| 近120个交易日 | -765.37万股 | 0.40% | -2,353.73万港币 | 净收益率: -59.23% | (-1.08%) | -0.17% (546/1035) |
| 近240个交易日 | 1.04亿股 | 2.44% | 5.43亿港币 | 净收益率: 4.48% | (5.15%) | 2.35% (303/1035) |