中国交通建设 港股通 空最新回购 (2026-05-18) 官网 ( 01800.hk) | 4.05 | 0.19 | 5.75% (5.73%) | 上市时间2006-12-15股价3.80港币涨跌幅0.26%成交金额2,391.54万港币换手率0.04%市值616.12亿港币H股市值167.90亿港币总股本162.14亿H股本44.18亿每手股数1,000上市至今年化投资收益率0.94%港股通持仓占H股比例46.40% (78.73亿港币2026-07-08) 累计做空占H股比例0.55% (9,163.07万港币2026-07-03) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.82 | 市净率 | 0.27 | 股息率 | 5.03% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.80港币 | 4.05 | 92.10% | 2.82 | 3.20 | 3.80 |
| 2026-07-09 | 3.79港币 | 4.04 | 92.10% | 2.82 | 3.20 | 3.80 |
| 2026-07-08 | 3.84港币 | 4.09 | 92.22% | 2.82 | 3.20 | 3.80 |
| 2026-07-07 | 3.77港币 | 4.02 | 91.94% | 2.82 | 3.20 | 3.80 |
| 2026-07-06 | 3.77港币 | 4.02 | 92.08% | 2.82 | 3.20 | 3.80 |
| 2026-07-03 | 3.75港币 | 4.00 | 92.10% | 2.82 | 3.20 | 3.80 |
| 2026-07-02 | 3.71港币 | 3.96 | 91.14% | 2.82 | 3.20 | 3.79 |
| 2026-06-30 | 3.67港币 | 3.91 | 89.09% | 2.82 | 3.20 | 3.79 |
| 2026-06-29 | 3.68港币 | 3.94 | 90.72% | 2.82 | 3.20 | 3.79 |
| 2026-06-26 | 3.70港币 | 3.96 | 91.43% | 2.82 | 3.20 | 3.79 |
| 2026-06-25 | 3.84港币 | 4.11 | 92.38% | 2.82 | 3.20 | 3.79 |
| 2026-06-24 | 3.89港币 | 4.16 | 92.51% | 2.82 | 3.20 | 3.78 |
| 2026-06-23 | 3.95港币 | 4.23 | 92.63% | 2.82 | 3.20 | 3.78 |
| 2026-06-22 | 4.02港币 | 4.30 | 92.77% | 2.82 | 3.20 | 3.78 |
| 2026-06-18 | 4.10港币 | 4.39 | 92.93% | 2.82 | 3.20 | 3.78 |
| 2026-06-17 | 4.14港币 | 4.43 | 93.19% | 2.82 | 3.20 | 3.78 |
| 2026-06-16 | 4.17港币 | 4.46 | 94.00% | 2.82 | 3.20 | 3.78 |
| 2026-06-15 | 4.27港币 | 4.57 | 96.73% | 2.82 | 3.20 | 3.78 |
| 2026-06-12 | 4.18港币 | 4.47 | 94.69% | 2.82 | 3.20 | 3.78 |
| 2026-06-11 | 4.12港币 | 4.41 | 93.61% | 2.82 | 3.20 | 3.78 |
| 2026-06-10 | 4.18港币 | 4.47 | 94.82% | 2.82 | 3.20 | 3.77 |
| 2026-06-09 | 4.22港币 | 4.52 | 95.77% | 2.82 | 3.20 | 3.77 |
| 2026-06-08 | 4.17港币 | 4.46 | 94.68% | 2.82 | 3.20 | 3.77 |
| 2026-06-05 | 4.21港币 | 4.51 | 95.65% | 2.82 | 3.20 | 3.77 |