( 01800.hk) | 3.82 | 0.26 | 5.91% | 上市时间2006-12-15股价5.11港币涨跌幅-0.20%成交金额7,832.35万港币换手率0.09%市值831.84亿港币H股市值225.78亿港币总股本162.79亿H股本44.18亿每手股数1,000上市至今年化投资收益率2.51%港股通持仓占H股比例47.15% (106.66亿港币2025-12-03) 累计做空占H股比例0.60% (1.38亿港币2025-11-28) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.94 | 市净率 | 0.33 | 股息率 | 5.51% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.11港币 | 3.82 | 91.84% | 2.82 | 3.10 | 3.58 |
| 2025-12-04 | 5.12港币 | 3.83 | 91.97% | 2.82 | 3.10 | 3.58 |
| 2025-12-03 | 5.12港币 | 3.83 | 92.10% | 2.82 | 3.10 | 3.58 |
| 2025-12-02 | 5.15港币 | 3.85 | 93.18% | 2.82 | 3.10 | 3.58 |
| 2025-12-01 | 5.09港币 | 3.81 | 91.54% | 2.82 | 3.10 | 3.58 |
| 2025-11-28 | 5.17港币 | 3.87 | 93.74% | 2.82 | 3.09 | 3.57 |
| 2025-11-27 | 5.19港币 | 3.88 | 94.69% | 2.82 | 3.09 | 3.57 |
| 2025-11-26 | 5.21港币 | 3.90 | 95.23% | 2.82 | 3.09 | 3.57 |
| 2025-11-25 | 5.19港币 | 3.88 | 94.95% | 2.82 | 3.09 | 3.57 |
| 2025-11-24 | 5.17港币 | 3.87 | 94.27% | 2.82 | 3.09 | 3.56 |
| 2025-11-21 | 5.14港币 | 3.85 | 93.61% | 2.81 | 3.08 | 3.56 |
| 2025-11-20 | 5.20港币 | 3.89 | 95.10% | 2.81 | 3.08 | 3.56 |
| 2025-11-19 | 5.18港币 | 3.88 | 94.82% | 2.81 | 3.08 | 3.56 |
| 2025-11-18 | 5.18港币 | 3.88 | 94.95% | 2.81 | 3.08 | 3.56 |
| 2025-11-17 | 5.25港币 | 3.93 | 96.59% | 2.81 | 3.08 | 3.55 |
| 2025-11-14 | 5.27港币 | 3.94 | 98.10% | 2.81 | 3.08 | 3.55 |
| 2025-11-13 | 5.31港币 | 3.97 | 98.78% | 2.80 | 3.08 | 3.55 |
| 2025-11-12 | 5.26港币 | 3.94 | 98.09% | 2.80 | 3.07 | 3.55 |
| 2025-11-11 | 5.23港币 | 3.91 | 96.45% | 2.80 | 3.07 | 3.54 |
| 2025-11-10 | 5.20港币 | 3.89 | 95.91% | 2.80 | 3.07 | 3.53 |
| 2025-11-07 | 5.17港币 | 3.87 | 95.65% | 2.79 | 3.07 | 3.53 |
| 2025-11-06 | 5.16港币 | 3.86 | 95.37% | 2.78 | 3.07 | 3.52 |
| 2025-11-05 | 5.12港币 | 3.83 | 94.69% | 2.78 | 3.07 | 3.52 |
| 2025-11-04 | 5.13港币 | 3.84 | 95.09% | 2.78 | 3.07 | 3.52 |