( 01800.hk) | 3.80 | 0.26 | 5.95% | 上市时间2006-12-15股价5.08港币涨跌幅2.21%成交金额7,080.53万港币换手率0.09%市值826.75亿港币H股市值224.46亿港币总股本162.75亿H股本44.18亿每手股数1,000上市至今年化投资收益率2.44%港股通持仓占H股比例46.48% (102.06亿港币2026-03-04) 累计做空占H股比例0.35% (8,075.17万港币2026-02-27) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.30 | 市净率 | 0.35 | 股息率 | 5.13% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 5.08港币 | 3.80 | 86.26% | 2.82 | 3.20 | 3.70 |
| 2026-03-05 | 4.97港币 | 3.72 | 81.22% | 2.82 | 3.20 | 3.70 |
| 2026-03-04 | 4.97港币 | 3.72 | 81.34% | 2.82 | 3.20 | 3.69 |
| 2026-03-03 | 5.07港币 | 3.79 | 85.81% | 2.82 | 3.20 | 3.69 |
| 2026-03-02 | 5.14港币 | 3.85 | 91.54% | 2.82 | 3.20 | 3.68 |
| 2026-02-27 | 5.19港币 | 3.88 | 94.42% | 2.82 | 3.20 | 3.68 |
| 2026-02-26 | 5.16港币 | 3.86 | 93.06% | 2.82 | 3.19 | 3.67 |
| 2026-02-25 | 5.20港币 | 3.89 | 94.82% | 2.82 | 3.19 | 3.67 |
| 2026-02-24 | 5.14港币 | 3.85 | 92.09% | 2.82 | 3.19 | 3.66 |
| 2026-02-23 | 5.14港币 | 3.85 | 92.22% | 2.82 | 3.19 | 3.66 |
| 2026-02-20 | 5.06港币 | 3.79 | 85.99% | 2.82 | 3.18 | 3.66 |
| 2026-02-16 | 5.05港币 | 3.78 | 85.46% | 2.82 | 3.18 | 3.66 |
| 2026-02-13 | 5.07港币 | 3.79 | 86.86% | 2.82 | 3.18 | 3.65 |
| 2026-02-12 | 5.08港币 | 3.80 | 87.26% | 2.82 | 3.18 | 3.65 |
| 2026-02-11 | 5.04港币 | 3.77 | 85.35% | 2.82 | 3.18 | 3.65 |
| 2026-02-10 | 5.04港币 | 3.77 | 85.46% | 2.82 | 3.17 | 3.65 |
| 2026-02-09 | 5.09港币 | 3.81 | 88.18% | 2.82 | 3.17 | 3.65 |
| 2026-02-06 | 5.08港币 | 3.80 | 87.53% | 2.82 | 3.16 | 3.64 |
| 2026-02-05 | 5.11港币 | 3.82 | 90.11% | 2.82 | 3.16 | 3.64 |
| 2026-02-04 | 5.11港币 | 3.82 | 90.23% | 2.82 | 3.16 | 3.64 |
| 2026-02-03 | 5.04港币 | 3.77 | 86.14% | 2.82 | 3.16 | 3.64 |
| 2026-02-02 | 5.01港币 | 3.75 | 85.05% | 2.82 | 3.16 | 3.64 |
| 2026-01-30 | 5.09港币 | 3.81 | 88.62% | 2.82 | 3.16 | 3.64 |
| 2026-01-29 | 5.14港币 | 3.85 | 92.41% | 2.82 | 3.16 | 3.64 |