大唐新能源 港股通 空最新增减持 (2025-12-02) 官网 ( 01798.hk) | 6.91 | 0.73 | 4.51% | 上市时间2010-12-17股价2.15港币涨跌幅0.94%成交金额2,786.09万港币换手率0.18%市值156.38亿港币H股市值53.77亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率2.05%港股通持仓占H股比例57.01% (31.23亿港币2025-12-05) 累计做空占H股比例5.72% (3.25亿港币2025-11-28) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.51 | 市净率 | 0.65 | 股息率 | 4.84% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 2.15港币 | 6.91 | 83.92% | 3.86 | 5.42 | 6.74 |
| 2025-12-09 | 2.13港币 | 6.84 | 81.86% | 3.86 | 5.42 | 6.74 |
| 2025-12-08 | 2.18港币 | 7.00 | 86.36% | 3.86 | 5.42 | 6.74 |
| 2025-12-05 | 2.19港币 | 7.03 | 87.76% | 3.86 | 5.42 | 6.72 |
| 2025-12-04 | 2.20港币 | 7.07 | 88.30% | 3.86 | 5.42 | 6.72 |
| 2025-12-03 | 2.21港币 | 7.10 | 89.10% | 3.86 | 5.42 | 6.72 |
| 2025-12-02 | 2.25港币 | 7.23 | 91.27% | 3.86 | 5.42 | 6.72 |
| 2025-12-01 | 2.28港币 | 7.32 | 93.86% | 3.86 | 5.42 | 6.72 |
| 2025-11-28 | 2.27港币 | 7.29 | 92.93% | 3.86 | 5.42 | 6.72 |
| 2025-11-27 | 2.27港币 | 7.29 | 93.06% | 3.86 | 5.42 | 6.71 |
| 2025-11-26 | 2.25港币 | 7.23 | 91.83% | 3.86 | 5.42 | 6.70 |
| 2025-11-25 | 2.27港币 | 7.29 | 93.18% | 3.86 | 5.42 | 6.70 |
| 2025-11-24 | 2.25港币 | 7.23 | 92.09% | 3.86 | 5.42 | 6.70 |
| 2025-11-21 | 2.27港币 | 7.29 | 93.33% | 3.86 | 5.42 | 6.68 |
| 2025-11-20 | 2.34港币 | 7.52 | 95.10% | 3.86 | 5.42 | 6.67 |
| 2025-11-19 | 2.37港币 | 7.61 | 95.50% | 3.86 | 5.42 | 6.67 |
| 2025-11-18 | 2.36港币 | 7.58 | 95.50% | 3.86 | 5.42 | 6.67 |
| 2025-11-17 | 2.42港币 | 7.77 | 97.27% | 3.86 | 5.42 | 6.66 |
| 2025-11-14 | 2.47港币 | 7.93 | 98.10% | 3.86 | 5.42 | 6.66 |
| 2025-11-13 | 2.47港币 | 7.93 | 98.23% | 3.86 | 5.42 | 6.66 |
| 2025-11-12 | 2.51港币 | 8.06 | 99.59% | 3.86 | 5.42 | 6.65 |
| 2025-11-11 | 2.49港币 | 8.00 | 99.32% | 3.86 | 5.42 | 6.64 |
| 2025-11-10 | 2.51港币 | 8.06 | 99.73% | 3.86 | 5.42 | 6.64 |
| 2025-11-07 | 2.56港币 | 8.22 | 100.00% | 3.86 | 5.42 | 6.64 |