大唐新能源 港股通 空最新增减持 (2026-04-17) 官网 ( 01798.hk) | 9.50 | 0.53 | 4.07% (4.07%) | 上市时间2010-12-17股价1.64港币涨跌幅-2.38%成交金额2,104.19万港币换手率0.18%市值119.29亿港币H股市值41.02亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率0.24%港股通持仓占H股比例45.40% (18.85亿港币2026-05-06) 累计做空占H股比例8.01% (3.05亿港币2026-04-30) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.42 | 市净率 | 0.62 | 股息率 | 4.46% (4.43%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.64港币 | 9.50 | 99.59% | 3.86 | 5.53 | 6.73 |
| 2026-05-07 | 1.68港币 | 9.73 | 100.00% | 3.86 | 5.53 | 6.72 |
| 2026-05-06 | 1.66港币 | 9.61 | 99.86% | 3.86 | 5.53 | 6.72 |
| 2026-05-05 | 1.67港币 | 9.67 | 100.00% | 3.86 | 5.52 | 6.72 |
| 2026-05-04 | 1.62港币 | 9.38 | 100.00% | 3.86 | 5.52 | 6.72 |
| 2026-04-30 | 1.52港币 | 8.80 | 100.00% | 3.86 | 5.53 | 6.72 |
| 2026-04-29 | 1.54港币 | 6.28 | 68.66% | 3.86 | 5.53 | 6.72 |
| 2026-04-28 | 1.54港币 | 6.28 | 68.76% | 3.86 | 5.52 | 6.72 |
| 2026-04-27 | 1.52港币 | 6.20 | 66.58% | 3.86 | 5.52 | 6.72 |
| 2026-04-24 | 1.52港币 | 6.20 | 66.80% | 3.86 | 5.53 | 6.72 |
| 2026-04-23 | 1.50港币 | 6.12 | 64.49% | 3.86 | 5.53 | 6.72 |
| 2026-04-22 | 1.52港币 | 6.20 | 66.89% | 3.86 | 5.53 | 6.72 |
| 2026-04-21 | 1.55港币 | 6.32 | 69.44% | 3.86 | 5.52 | 6.72 |
| 2026-04-20 | 1.51港币 | 6.16 | 66.30% | 3.86 | 5.52 | 6.72 |
| 2026-04-17 | 1.50港币 | 6.12 | 65.03% | 3.86 | 5.53 | 6.72 |
| 2026-04-16 | 1.52港币 | 6.20 | 67.21% | 3.86 | 5.53 | 6.72 |
| 2026-04-15 | 1.48港币 | 6.04 | 62.67% | 3.86 | 5.53 | 6.72 |
| 2026-04-14 | 1.50港币 | 6.12 | 65.21% | 3.86 | 5.52 | 6.72 |
| 2026-04-13 | 1.47港币 | 6.00 | 62.48% | 3.86 | 5.50 | 6.72 |
| 2026-04-10 | 1.50港币 | 6.12 | 65.44% | 3.86 | 5.50 | 6.72 |
| 2026-04-09 | 1.50港币 | 6.12 | 65.53% | 3.86 | 5.50 | 6.72 |
| 2026-04-08 | 1.58港币 | 6.44 | 72.03% | 3.86 | 5.49 | 6.72 |
| 2026-04-02 | 1.53港币 | 6.24 | 68.30% | 3.86 | 5.47 | 6.72 |
| 2026-04-01 | 1.57港币 | 6.40 | 71.39% | 3.86 | 5.47 | 6.72 |