( 01798.hk) | 9.42 | 0.30 | 3.60% (7.06%) | 上市时间2010-12-17股价0.945港币涨跌幅-1.56%成交金额1,058.77万港币换手率0.15%总市值68.74亿港币H股市值23.64亿港币总股本72.74亿H股本25.01亿每手股数1,000 港股通持仓占H股比例43.92% (10.77亿港币2026-10-08) 累计做空占H股比例6.99% (1.75亿港币2026-10-02) 上市至今年化投资收益率-2.94% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 12.24 | 市净率 | 0.47 | 股息率 | 5.21% (5.73%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (5): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 0.95港币 | 9.42 | 92.65% | 4.63 | 6.15 | 7.23 |
| 2026-10-12 | 0.96港币 | 9.57 | 93.33% | 4.63 | 6.14 | 7.23 |
| 2026-10-09 | 0.99港币 | 9.87 | 95.66% | 4.56 | 6.13 | 7.23 |
| 2026-10-08 | 0.98港币 | 9.77 | 94.71% | 4.56 | 6.12 | 7.20 |
| 2026-10-07 | 1.02港币 | 10.17 | 97.28% | 4.56 | 6.12 | 7.20 |
| 2026-10-06 | 1.02港币 | 10.12 | 97.14% | 4.56 | 6.12 | 7.18 |
| 2026-10-05 | 1.00港币 | 9.97 | 96.87% | 4.53 | 6.12 | 7.18 |
| 2026-10-02 | 1.00港币 | 9.97 | 97.01% | 4.35 | 6.12 | 7.18 |
| 2026-09-30 | 0.98港币 | 9.77 | 95.38% | 4.35 | 6.12 | 7.18 |
| 2026-09-29 | 0.99港币 | 9.82 | 95.92% | 4.35 | 6.12 | 7.18 |
| 2026-09-28 | 0.99港币 | 9.87 | 96.33% | 4.33 | 6.12 | 7.18 |
| 2026-09-25 | 0.99港币 | 9.87 | 96.47% | 4.18 | 6.11 | 7.18 |
| 2026-09-24 | 0.99港币 | 9.87 | 96.61% | 4.08 | 6.11 | 7.17 |
| 2026-09-23 | 1.02港币 | 10.17 | 97.42% | 4.08 | 6.10 | 7.17 |
| 2026-09-22 | 1.03港币 | 10.22 | 97.55% | 4.08 | 6.10 | 7.15 |
| 2026-09-21 | 1.05港币 | 10.46 | 98.10% | 4.08 | 6.10 | 7.14 |
| 2026-09-18 | 0.96港币 | 9.52 | 95.25% | 4.01 | 6.08 | 7.14 |
| 2026-09-17 | 1.04港币 | 10.31 | 97.96% | 4.01 | 6.08 | 7.14 |
| 2026-09-16 | 1.06港币 | 10.51 | 98.37% | 4.01 | 6.07 | 7.12 |
| 2026-09-15 | 1.03港币 | 10.26 | 98.10% | 4.01 | 6.07 | 7.12 |
| 2026-09-14 | 1.09港币 | 10.81 | 98.91% | 3.96 | 6.07 | 7.12 |
| 2026-09-11 | 1.08港币 | 10.71 | 98.91% | 3.91 | 6.07 | 7.11 |
| 2026-09-10 | 1.12港币 | 11.11 | 99.73% | 3.91 | 6.07 | 7.10 |
| 2026-09-09 | 1.15港币 | 11.41 | 100.00% | 3.91 | 6.07 | 7.08 |