大唐新能源 港股通 空最新增减持 (2026-07-21) 官网 ( 01798.hk) | 7.30 | 0.40 | 5.30% (5.30%) | 上市时间2010-12-17股价1.26港币涨跌幅0%成交金额865.99万港币换手率0.09%市值91.65亿港币H股市值31.51亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率-1.24%港股通持仓占H股比例44.09% (14.78亿港币2026-07-23) 累计做空占H股比例8.69% (2.78亿港币2026-07-17) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.55 | 市净率 | 0.52 | 股息率 | 5.35% (5.31%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2026-07-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.26港币 | 7.30 | 87.18% | 3.86 | 5.82 | 7.02 |
| 2026-07-24 | 1.26港币 | 7.30 | 87.35% | 3.86 | 5.78 | 7.02 |
| 2026-07-23 | 1.34港币 | 7.76 | 92.11% | 3.86 | 5.76 | 7.01 |
| 2026-07-22 | 1.33港币 | 7.70 | 91.69% | 3.86 | 5.74 | 7.01 |
| 2026-07-21 | 1.30港币 | 7.53 | 90.18% | 3.86 | 5.73 | 7.00 |
| 2026-07-20 | 1.24港币 | 7.18 | 84.04% | 3.86 | 5.71 | 6.99 |
| 2026-07-17 | 1.28港币 | 7.41 | 89.12% | 3.86 | 5.69 | 6.99 |
| 2026-07-16 | 1.24港币 | 7.18 | 84.33% | 3.86 | 5.69 | 6.99 |
| 2026-07-15 | 1.21港币 | 7.01 | 80.76% | 3.86 | 5.69 | 6.97 |
| 2026-07-14 | 1.19港币 | 6.89 | 77.19% | 3.86 | 5.69 | 6.97 |
| 2026-07-13 | 1.20港币 | 6.95 | 78.96% | 3.86 | 5.69 | 6.97 |
| 2026-07-10 | 1.24港币 | 7.18 | 84.47% | 3.86 | 5.69 | 6.96 |
| 2026-07-09 | 1.24港币 | 7.18 | 84.60% | 3.86 | 5.69 | 6.96 |
| 2026-07-08 | 1.24港币 | 7.18 | 84.72% | 3.86 | 5.68 | 6.96 |
| 2026-07-07 | 1.25港币 | 7.24 | 86.34% | 3.86 | 5.67 | 6.96 |
| 2026-07-06 | 1.26港币 | 7.30 | 87.98% | 3.86 | 5.66 | 6.96 |
| 2026-07-03 | 1.28港币 | 7.41 | 89.24% | 3.86 | 5.66 | 6.96 |
| 2026-07-02 | 1.22港币 | 7.07 | 83.38% | 3.86 | 5.66 | 6.96 |
| 2026-06-30 | 1.24港币 | 7.18 | 85.27% | 3.86 | 5.66 | 6.95 |
| 2026-06-29 | 1.24港币 | 7.18 | 85.40% | 3.86 | 5.65 | 6.95 |
| 2026-06-26 | 1.25港币 | 7.24 | 86.80% | 3.86 | 5.64 | 6.93 |
| 2026-06-25 | 1.27港币 | 7.35 | 88.98% | 3.86 | 5.62 | 6.93 |
| 2026-06-24 | 1.29港币 | 7.47 | 89.78% | 3.86 | 5.61 | 6.93 |
| 2026-06-23 | 1.32港币 | 7.64 | 91.13% | 3.86 | 5.61 | 6.91 |