大唐新能源 港股通 空最新增减持 (2025-12-24) 官网 ( 01798.hk) | 6.58 | 0.69 | 4.73% | 上市时间2010-12-17股价2.05港币涨跌幅0%成交金额4,133.26万港币换手率0.28%市值149.11亿港币H股市值51.27亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率1.72%港股通持仓占H股比例55.29% (28.21亿港币2026-01-05) 累计做空占H股比例6.18% (3.31亿港币2025-12-24) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.37 | 市净率 | 0.64 | 股息率 | 4.90% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 2.05港币 | 6.59 | 73.74% | 3.86 | 5.46 | 6.79 |
| 2026-01-07 | 2.05港币 | 6.59 | 73.84% | 3.86 | 5.46 | 6.79 |
| 2026-01-06 | 2.06港币 | 6.62 | 74.76% | 3.86 | 5.45 | 6.79 |
| 2026-01-05 | 2.04港币 | 6.55 | 73.67% | 3.86 | 5.45 | 6.79 |
| 2026-01-02 | 2.08港币 | 6.68 | 76.73% | 3.86 | 5.46 | 6.79 |
| 2025-12-31 | 2.06港币 | 6.62 | 75.07% | 3.86 | 5.46 | 6.79 |
| 2025-12-30 | 2.04港币 | 6.55 | 74.08% | 3.86 | 5.45 | 6.79 |
| 2025-12-29 | 2.07港币 | 6.65 | 75.85% | 3.86 | 5.45 | 6.79 |
| 2025-12-24 | 2.14港币 | 6.87 | 82.43% | 3.86 | 5.46 | 6.79 |
| 2025-12-23 | 2.11港币 | 6.78 | 79.67% | 3.86 | 5.45 | 6.78 |
| 2025-12-22 | 2.10港币 | 6.75 | 79.13% | 3.86 | 5.45 | 6.78 |
| 2025-12-19 | 2.13港币 | 6.84 | 80.95% | 3.86 | 5.45 | 6.78 |
| 2025-12-18 | 2.14港币 | 6.87 | 82.59% | 3.86 | 5.45 | 6.78 |
| 2025-12-17 | 2.10港币 | 6.75 | 79.56% | 3.86 | 5.45 | 6.76 |
| 2025-12-16 | 2.15港币 | 6.91 | 83.36% | 3.86 | 5.44 | 6.76 |
| 2025-12-15 | 2.19港币 | 7.03 | 87.45% | 3.86 | 5.44 | 6.75 |
| 2025-12-12 | 2.19港币 | 7.03 | 87.62% | 3.86 | 5.44 | 6.75 |
| 2025-12-11 | 2.17港币 | 6.97 | 85.85% | 3.86 | 5.43 | 6.74 |
| 2025-12-10 | 2.15港币 | 6.91 | 83.92% | 3.86 | 5.42 | 6.74 |
| 2025-12-09 | 2.13港币 | 6.84 | 81.86% | 3.86 | 5.42 | 6.74 |
| 2025-12-08 | 2.18港币 | 7.00 | 86.36% | 3.86 | 5.42 | 6.74 |
| 2025-12-05 | 2.19港币 | 7.03 | 87.76% | 3.86 | 5.42 | 6.72 |
| 2025-12-04 | 2.20港币 | 7.07 | 88.30% | 3.86 | 5.42 | 6.72 |
| 2025-12-03 | 2.21港币 | 7.10 | 89.10% | 3.86 | 5.42 | 6.72 |