( 01798.hk) | 6.13 | 0.65 | 5.08% | 上市时间2010-12-17股价1.91港币涨跌幅1.06%成交金额4,551.43万港币换手率0.33%市值138.93亿港币H股市值47.77亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率1.24%港股通持仓占H股比例54.24% (25.64亿港币2026-02-25) 累计做空占H股比例7.94% (4.01亿港币2026-02-20) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.87 | 市净率 | 0.67 | 股息率 | 4.68% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
大唐新能源(01798) - 历史波动率和股价曲线图
最后更新于：2026-02-27
大唐新能源(01798) 的波动率为30.19%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 1.91港币 | 30.19% |
| 2026-02-26 | 1.89港币 | 29.89% |
| 2026-02-25 | 1.89港币 | 29.84% |
| 2026-02-24 | 1.97港币 | 26.65% |
| 2026-02-23 | 2.07港币 | 20.11% |
| 2026-02-20 | 2.02港币 | 18.36% |
| 2026-02-16 | 2.03港币 | 18.38% |
| 2026-02-13 | 2.03港币 | 18.46% |
| 2026-02-12 | 2.07港币 | 18.47% |
| 2026-02-11 | 2.03港币 | 17.07% |
| 2026-02-10 | 2.01港币 | 16.74% |
| 2026-02-09 | 2.02港币 | 16.81% |
| 2026-02-06 | 2.01港币 | 16.68% |
| 2026-02-05 | 2.02港币 | 16.62% |
| 2026-02-04 | 2.01港币 | 16.48% |
| 2026-02-03 | 2.01港币 | 16.53% |
| 2026-02-02 | 2.03港币 | 16.64% |
| 2026-01-30 | 2.09港币 | 14.64% |
| 2026-01-29 | 2.12港币 | 13.94% |
| 2026-01-28 | 2.09港币 | 13.48% |
| 2026-01-27 | 2.08港币 | 14.51% |
| 2026-01-26 | 2.07港币 | 18.63% |
| 2026-01-23 | 2.08港币 | 19.40% |
| 2026-01-22 | 2.07港币 | 19.40% |