( 01798.hk) | 9.79 | 0.54 | 3.95% (3.95%) | 上市时间2010-12-17股价1.69港币涨跌幅1.81%成交金额1,959.28万港币换手率0.16%市值122.93亿港币H股市值42.27亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率0.43%港股通持仓占H股比例44.74% (18.91亿港币2026-05-26) 累计做空占H股比例8.62% (3.60亿港币2026-05-22) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.50 | 市净率 | 0.63 | 股息率 | 4.43% (4.40%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 1.69港币 | 9.79 | 98.91% | 3.86 | 5.53 | 6.84 |
| 2026-05-28 | 1.66港币 | 9.61 | 98.10% | 3.86 | 5.53 | 6.84 |
| 2026-05-27 | 1.64港币 | 9.50 | 97.96% | 3.86 | 5.53 | 6.84 |
| 2026-05-26 | 1.69港币 | 9.79 | 99.05% | 3.86 | 5.53 | 6.84 |
| 2026-05-22 | 1.67港币 | 9.67 | 98.64% | 3.86 | 5.53 | 6.81 |
| 2026-05-21 | 1.66港币 | 9.61 | 98.50% | 3.86 | 5.53 | 6.81 |
| 2026-05-20 | 1.68港币 | 9.73 | 98.91% | 3.86 | 5.53 | 6.78 |
| 2026-05-19 | 1.73港币 | 10.02 | 99.86% | 3.86 | 5.52 | 6.78 |
| 2026-05-18 | 1.69港币 | 9.79 | 99.32% | 3.86 | 5.52 | 6.78 |
| 2026-05-15 | 1.70港币 | 9.84 | 99.46% | 3.86 | 5.53 | 6.78 |
| 2026-05-14 | 1.72港币 | 9.96 | 99.86% | 3.86 | 5.53 | 6.75 |
| 2026-05-13 | 1.82港币 | 10.54 | 100.00% | 3.86 | 5.53 | 6.75 |
| 2026-05-12 | 1.71港币 | 9.90 | 100.00% | 3.86 | 5.52 | 6.75 |
| 2026-05-11 | 1.70港币 | 9.84 | 100.00% | 3.86 | 5.52 | 6.75 |
| 2026-05-08 | 1.64港币 | 9.50 | 99.59% | 3.86 | 5.53 | 6.73 |
| 2026-05-07 | 1.68港币 | 9.73 | 100.00% | 3.86 | 5.53 | 6.72 |
| 2026-05-06 | 1.66港币 | 9.61 | 99.86% | 3.86 | 5.53 | 6.72 |
| 2026-05-05 | 1.67港币 | 9.67 | 100.00% | 3.86 | 5.52 | 6.72 |
| 2026-05-04 | 1.62港币 | 9.38 | 100.00% | 3.86 | 5.52 | 6.72 |
| 2026-04-30 | 1.52港币 | 8.80 | 100.00% | 3.86 | 5.53 | 6.72 |
| 2026-04-29 | 1.54港币 | 6.28 | 68.66% | 3.86 | 5.53 | 6.72 |
| 2026-04-28 | 1.54港币 | 6.28 | 68.76% | 3.86 | 5.52 | 6.72 |
| 2026-04-27 | 1.52港币 | 6.20 | 66.58% | 3.86 | 5.52 | 6.72 |
| 2026-04-24 | 1.52港币 | 6.20 | 66.80% | 3.86 | 5.53 | 6.72 |