环球华商俱乐部(01757) - 历史市销率及分位点走势图
最后更新于:2026-09-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 4.88港币 | 11.02 | 76.20% | 0.73 | 0.92 | 12.23 |
| 2026-09-17 | 5.10港币 | 11.50 | 76.88% | 0.73 | 0.92 | 12.23 |
| 2026-09-16 | 5.08港币 | 11.47 | 76.71% | 0.73 | 0.92 | 12.23 |
| 2026-09-15 | 5.20港币 | 11.73 | 77.78% | 0.73 | 0.92 | 12.23 |
| 2026-09-14 | 5.19港币 | 11.72 | 77.64% | 0.73 | 0.92 | 12.23 |
| 2026-09-11 | 5.17港币 | 11.67 | 77.56% | 0.72 | 0.92 | 12.23 |
| 2026-09-10 | 5.15港币 | 11.62 | 77.56% | 0.72 | 0.92 | 12.23 |
| 2026-09-09 | 5.18港币 | 11.68 | 77.67% | 0.72 | 0.92 | 12.23 |
| 2026-09-08 | 5.21港币 | 11.75 | 77.91% | 0.72 | 0.92 | 12.23 |
| 2026-09-07 | 5.13港币 | 11.58 | 77.75% | 0.72 | 0.92 | 12.23 |
| 2026-09-04 | 5.08港币 | 11.47 | 77.81% | 0.72 | 0.91 | 12.23 |
| 2026-09-03 | 5.31港币 | 11.97 | 78.49% | 0.72 | 0.91 | 12.23 |
| 2026-09-02 | 5.31港币 | 11.97 | 78.60% | 0.72 | 0.91 | 12.23 |
| 2026-09-01 | 5.25港币 | 11.85 | 78.30% | 0.72 | 0.91 | 12.23 |
| 2026-08-31 | 5.05港币 | 11.39 | 78.13% | 0.72 | 0.91 | 12.30 |
| 2026-08-28 | 5.42港币 | 12.22 | 79.70% | 0.71 | 0.91 | 12.23 |
| 2026-08-27 | 5.42港币 | 12.23 | 79.97% | 0.71 | 0.90 | 12.23 |
| 2026-08-26 | 5.45港币 | 12.30 | 80.08% | 0.71 | 0.90 | 12.22 |
| 2026-08-25 | 5.50港币 | 12.41 | 80.47% | 0.71 | 0.90 | 12.22 |
| 2026-08-24 | 5.35港币 | 12.08 | 79.50% | 0.71 | 0.90 | 12.19 |
| 2026-08-21 | 5.52港币 | 12.46 | 80.66% | 0.71 | 0.90 | 12.19 |
| 2026-08-20 | 5.70港币 | 12.85 | 81.48% | 0.71 | 0.90 | 12.19 |
| 2026-08-19 | 5.42港币 | 12.22 | 80.49% | 0.71 | 0.90 | 12.08 |
| 2026-08-18 | 5.40港币 | 12.19 | 80.19% | 0.71 | 0.90 | 12.08 |