环球华商俱乐部(01757) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
市盈率
- 当前值:530.63
- 50.62%
- 1.96万
- 467.24
- 84.23
- 最大值:2.26万 (-433.41)
- 平均值:418.19
- 最小值:66.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 4.88港币 | 530.63 | 50.62% | 84.23 | 467.24 | 19,565.22 |
| 2026-09-17 | 5.10港币 | 554.01 | 51.16% | 84.23 | 458.69 | 19,565.22 |
| 2026-09-16 | 5.08港币 | 552.37 | 50.96% | 84.23 | 455.84 | 19,565.22 |
| 2026-09-15 | 5.20港币 | 564.88 | 51.99% | 84.23 | 450.14 | 19,565.22 |
| 2026-09-14 | 5.19港币 | 564.34 | 51.85% | 84.23 | 444.44 | 19,565.22 |
| 2026-09-11 | 5.17港币 | 562.16 | 51.85% | 84.23 | 438.75 | 19,565.22 |
| 2026-09-10 | 5.15港币 | 559.99 | 51.85% | 84.23 | 438.75 | 19,565.22 |
| 2026-09-09 | 5.18港币 | 562.70 | 51.92% | 84.23 | 438.75 | 19,565.22 |
| 2026-09-08 | 5.21港币 | 565.97 | 52.13% | 84.23 | 430.20 | 19,565.22 |
| 2026-09-07 | 5.13港币 | 557.81 | 51.92% | 84.23 | 421.65 | 19,565.22 |
| 2026-09-04 | 5.08港币 | 552.37 | 52.05% | 84.23 | 387.46 | 19,565.22 |
| 2026-09-03 | 5.31港币 | 576.84 | 52.74% | 84.23 | 370.37 | 19,565.22 |
| 2026-09-02 | 5.31港币 | 576.84 | 52.81% | 84.23 | 370.37 | 19,565.22 |
| 2026-09-01 | 5.25港币 | 570.86 | 52.47% | 84.23 | 370.37 | 19,565.22 |
| 2026-08-31 | 5.05港币 | 548.57 | 52.27% | 84.23 | 369.63 | 20,066.09 |
| 2026-08-28 | 5.42港币 | 588.80 | 53.77% | 84.23 | 366.04 | 19,565.22 |
| 2026-08-27 | 5.42港币 | 589.34 | 54.05% | 84.23 | 361.82 | 19,565.22 |
| 2026-08-26 | 5.45港币 | 592.61 | 54.12% | 84.23 | 358.97 | 19,565.22 |
| 2026-08-25 | 5.50港币 | 598.04 | 54.47% | 84.23 | 354.30 | 20,066.09 |
| 2026-08-24 | 5.35港币 | 581.73 | 53.51% | 84.23 | 349.63 | 20,066.09 |
| 2026-08-21 | 5.52港币 | 600.22 | 54.73% | 84.23 | 348.15 | 19,565.22 |
| 2026-08-20 | 5.70港币 | 619.25 | 55.69% | 84.23 | 348.15 | 19,565.22 |
| 2026-08-19 | 5.42港币 | 588.80 | 54.53% | 84.23 | 348.15 | 19,565.22 |
| 2026-08-18 | 5.40港币 | 587.17 | 54.20% | 84.23 | 348.15 | 20,066.09 |