环球华商俱乐部(01757) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:630.66
- 56.10%
- 1.96万
- 325.93
- 84.23
- 最大值:2.26万 (-433.41)
- 平均值:390.56
- 最小值:66.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.80港币 | 630.66 | 56.10% | 84.23 | 325.93 | 19,565.22 |
| 2026-07-23 | 7.87港币 | 855.75 | 57.89% | 84.23 | 325.93 | 19,565.22 |
| 2026-07-22 | 5.82港币 | 632.84 | 56.32% | 84.23 | 325.93 | 19,565.22 |
| 2026-07-21 | 8.14港币 | 885.10 | 58.18% | 84.23 | 325.93 | 20,066.09 |
| 2026-07-20 | 9.30港币 | 1,011.24 | 59.15% | 84.23 | 325.93 | 20,066.09 |
| 2026-07-17 | 13.39港币 | 1,455.96 | 60.36% | 84.23 | 325.93 | 19,565.22 |
| 2026-07-16 | 14.70港币 | 1,598.41 | 60.99% | 84.23 | 325.93 | 19,565.22 |
| 2026-07-15 | 15.20港币 | 1,652.77 | 61.76% | 84.23 | 325.93 | 20,066.09 |
| 2026-07-14 | 15.00港币 | 1,631.03 | 61.71% | 84.23 | 325.93 | 20,066.09 |
| 2026-07-13 | 14.92港币 | 1,622.33 | 61.43% | 84.23 | 325.93 | 20,066.09 |
| 2026-07-10 | 14.99港币 | 1,629.94 | 61.81% | 84.23 | 325.93 | 19,565.22 |
| 2026-07-09 | 15.45港币 | 1,679.96 | 61.95% | 84.23 | 325.93 | 19,565.22 |
| 2026-07-08 | 15.75港币 | 1,712.58 | 62.45% | 84.23 | 318.52 | 20,066.09 |
| 2026-07-07 | 15.60港币 | 1,696.27 | 62.26% | 84.23 | 311.11 | 20,066.09 |
| 2026-07-06 | 15.87港币 | 1,725.63 | 62.53% | 84.23 | 311.11 | 20,066.09 |
| 2026-07-03 | 14.38港币 | 1,563.61 | 62.09% | 84.23 | 279.20 | 19,565.22 |
| 2026-07-02 | 16.85港币 | 1,832.19 | 62.77% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-30 | 17.26港币 | 1,876.77 | 63.00% | 84.23 | 274.07 | 20,066.09 |
| 2026-06-29 | 17.11港币 | 17,853.91 | 72.76% | 84.23 | 274.07 | 20,066.09 |
| 2026-06-26 | 16.65港币 | 17,373.91 | 71.06% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-25 | 16.65港币 | 17,373.91 | 71.19% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-24 | 16.71港币 | 17,436.52 | 71.57% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-23 | 16.80港币 | 17,530.44 | 71.94% | 83.58 | 274.07 | 20,066.09 |
| 2026-06-22 | 16.88港币 | 17,613.91 | 72.35% | 83.58 | 273.79 | 20,066.09 |