环球华商俱乐部(01757) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:1.77万
- 73.94%
- 1.96万
- 253.33
- 83.58
- 最大值:2.26万 (-433.41)
- 平均值:196.82
- 最小值:66.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 17.00港币 | 17,739.13 | 73.94% | 83.58 | 253.33 | 19,565.22 |
| 2026-05-21 | 17.01港币 | 17,749.57 | 74.07% | 83.58 | 253.33 | 19,565.22 |
| 2026-05-20 | 17.18港币 | 17,926.96 | 74.45% | 83.58 | 253.33 | 19,565.22 |
| 2026-05-19 | 17.23港币 | 17,979.13 | 74.55% | 83.58 | 253.33 | 20,066.09 |
| 2026-05-18 | 17.25港币 | 18,000.00 | 74.69% | 83.58 | 253.16 | 20,066.09 |
| 2026-05-15 | 17.49港币 | 18,250.44 | 75.45% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-14 | 17.45港币 | 18,208.70 | 75.31% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-13 | 17.45港币 | 18,208.70 | 75.41% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-12 | 17.39港币 | 18,146.09 | 75.38% | 83.58 | 251.85 | 20,066.09 |
| 2026-05-11 | 17.16港币 | 17,906.09 | 75.24% | 83.58 | 251.85 | 20,066.09 |
| 2026-05-08 | 17.74港币 | 18,511.30 | 75.72% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-07 | 17.25港币 | 18,000.00 | 75.58% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-06 | 17.93港币 | 18,709.57 | 76.24% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-05 | 18.12港币 | 18,907.83 | 77.30% | 83.58 | 251.11 | 20,066.09 |
| 2026-05-04 | 18.38港币 | 19,179.13 | 78.40% | 83.58 | 250.37 | 20,066.09 |
| 2026-04-30 | 18.40港币 | 19,200.00 | 78.60% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-29 | 19.23港币 | 20,066.09 | 80.08% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-28 | 18.02港币 | 18,803.48 | 77.30% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-27 | 18.11港币 | 18,897.39 | 77.72% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-24 | 18.01港币 | 18,793.04 | 77.50% | 83.58 | 250.37 | 19,544.35 |
| 2026-04-23 | 18.08港币 | 18,866.09 | 77.64% | 83.58 | 247.69 | 19,544.35 |
| 2026-04-22 | 18.00港币 | 18,782.61 | 77.61% | 83.58 | 245.01 | 19,544.35 |
| 2026-04-21 | 18.10港币 | 18,886.96 | 77.72% | 83.58 | 245.01 | 19,565.22 |
| 2026-04-20 | 18.12港币 | 18,907.83 | 77.85% | 83.58 | 241.77 | 19,565.22 |