环球华商俱乐部(01757) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:1,563.61
- 62.09%
- 1.96万
- 279.20
- 84.23
- 最大值:2.26万 (-433.41)
- 平均值:301.91
- 最小值:66.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 14.38港币 | 1,563.61 | 62.09% | 84.23 | 279.20 | 19,565.22 |
| 2026-07-02 | 16.85港币 | 1,832.19 | 62.77% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-30 | 17.26港币 | 1,876.77 | 63.00% | 84.23 | 274.07 | 20,066.09 |
| 2026-06-29 | 17.11港币 | 17,853.91 | 72.76% | 84.23 | 274.07 | 20,066.09 |
| 2026-06-26 | 16.65港币 | 17,373.91 | 71.06% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-25 | 16.65港币 | 17,373.91 | 71.19% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-24 | 16.71港币 | 17,436.52 | 71.57% | 84.23 | 274.07 | 19,565.22 |
| 2026-06-23 | 16.80港币 | 17,530.44 | 71.94% | 83.58 | 274.07 | 20,066.09 |
| 2026-06-22 | 16.88港币 | 17,613.91 | 72.35% | 83.58 | 273.79 | 20,066.09 |
| 2026-06-18 | 17.25港币 | 18,000.00 | 73.53% | 83.58 | 270.09 | 19,565.22 |
| 2026-06-17 | 17.40港币 | 18,156.52 | 74.31% | 83.58 | 270.09 | 19,565.22 |
| 2026-06-16 | 16.30港币 | 17,008.70 | 71.66% | 83.58 | 264.67 | 20,066.09 |
| 2026-06-15 | 16.31港币 | 17,019.13 | 71.80% | 83.58 | 259.26 | 20,066.09 |
| 2026-06-12 | 16.68港币 | 17,405.22 | 72.02% | 83.58 | 259.26 | 19,565.22 |
| 2026-06-11 | 16.72港币 | 17,446.96 | 72.29% | 83.58 | 258.40 | 19,565.22 |
| 2026-06-10 | 16.81港币 | 17,540.87 | 72.53% | 83.58 | 257.55 | 19,565.22 |
| 2026-06-09 | 16.70港币 | 17,426.09 | 72.35% | 83.58 | 257.55 | 20,066.09 |
| 2026-06-08 | 16.74港币 | 17,467.83 | 72.49% | 83.58 | 255.44 | 20,066.09 |
| 2026-06-05 | 17.34港币 | 18,093.91 | 74.21% | 83.58 | 253.33 | 19,565.22 |
| 2026-06-04 | 17.30港币 | 18,052.17 | 74.21% | 83.58 | 253.33 | 19,565.22 |
| 2026-06-03 | 17.66港币 | 18,427.83 | 75.00% | 83.58 | 253.33 | 19,565.22 |
| 2026-06-02 | 18.00港币 | 18,782.61 | 76.07% | 83.58 | 253.33 | 20,066.09 |
| 2026-06-01 | 18.12港币 | 18,907.83 | 77.17% | 83.58 | 253.33 | 20,066.09 |
| 2026-05-29 | 18.04港币 | 18,824.35 | 76.82% | 83.58 | 253.33 | 19,565.22 |