环球华商俱乐部(01757) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:1.82万
- 75.31%
- 1.96万
- 251.85
- 83.58
- 最大值:2.26万 (-433.41)
- 平均值:193.05
- 最小值:66.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 17.45港币 | 18,208.70 | 75.31% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-13 | 17.45港币 | 18,208.70 | 75.41% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-12 | 17.39港币 | 18,146.09 | 75.38% | 83.58 | 251.85 | 20,066.09 |
| 2026-05-11 | 17.16港币 | 17,906.09 | 75.24% | 83.58 | 251.85 | 20,066.09 |
| 2026-05-08 | 17.74港币 | 18,511.30 | 75.72% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-07 | 17.25港币 | 18,000.00 | 75.58% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-06 | 17.93港币 | 18,709.57 | 76.24% | 83.58 | 251.85 | 19,565.22 |
| 2026-05-05 | 18.12港币 | 18,907.83 | 77.30% | 83.58 | 251.11 | 20,066.09 |
| 2026-05-04 | 18.38港币 | 19,179.13 | 78.40% | 83.58 | 250.37 | 20,066.09 |
| 2026-04-30 | 18.40港币 | 19,200.00 | 78.60% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-29 | 19.23港币 | 20,066.09 | 80.08% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-28 | 18.02港币 | 18,803.48 | 77.30% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-27 | 18.11港币 | 18,897.39 | 77.72% | 83.58 | 250.37 | 19,565.22 |
| 2026-04-24 | 18.01港币 | 18,793.04 | 77.50% | 83.58 | 250.37 | 19,544.35 |
| 2026-04-23 | 18.08港币 | 18,866.09 | 77.64% | 83.58 | 247.69 | 19,544.35 |
| 2026-04-22 | 18.00港币 | 18,782.61 | 77.61% | 83.58 | 245.01 | 19,544.35 |
| 2026-04-21 | 18.10港币 | 18,886.96 | 77.72% | 83.58 | 245.01 | 19,565.22 |
| 2026-04-20 | 18.12港币 | 18,907.83 | 77.85% | 83.58 | 241.77 | 19,565.22 |
| 2026-04-17 | 18.49港币 | 19,293.91 | 79.29% | 83.58 | 238.52 | 19,544.35 |
| 2026-04-16 | 18.40港币 | 19,200.00 | 79.01% | 83.58 | 237.78 | 19,544.35 |
| 2026-04-15 | 18.18港币 | 18,970.44 | 78.43% | 83.58 | 237.04 | 19,544.35 |
| 2026-04-14 | 18.16港币 | 18,949.57 | 78.40% | 83.58 | 237.04 | 19,565.22 |
| 2026-04-13 | 17.99港币 | 18,772.17 | 78.40% | 83.58 | 236.30 | 19,565.22 |
| 2026-04-10 | 18.18港币 | 18,970.44 | 78.60% | 83.58 | 235.56 | 19,544.35 |