俊裕地基(01757) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 6.20港币 | 576.61 |
| 2026-01-29 | 6.03港币 | 560.80 |
| 2026-01-28 | 6.13港币 | 570.10 |
| 2026-01-27 | 5.38港币 | 500.35 |
| 2026-01-26 | 5.06港币 | 470.59 |
| 2026-01-23 | 5.10港币 | 474.31 |
| 2026-01-22 | 5.74港币 | 533.83 |
| 2026-01-21 | 5.99港币 | 557.08 |
| 2026-01-20 | 5.90港币 | 548.71 |
| 2026-01-19 | 5.94港币 | 552.43 |
| 2026-01-16 | 6.00港币 | 558.01 |
| 2026-01-15 | 5.75港币 | 534.76 |
| 2026-01-14 | 6.94港币 | 645.43 |
| 2026-01-13 | 6.49港币 | 603.58 |
| 2026-01-12 | 5.87港币 | 545.92 |
| 2026-01-09 | 4.68港币 | 435.25 |
| 2026-01-08 | 4.13港币 | 384.10 |
| 2026-01-07 | 4.16港币 | 386.89 |
| 2026-01-06 | 3.50港币 | 325.51 |
| 2026-01-05 | 3.26港币 | 303.19 |
| 2026-01-02 | 2.92港币 | 271.57 |
| 2025-12-31 | 3.07港币 | 285.52 |
| 2025-12-30 | 3.05港币 | 283.66 |
| 2025-12-29 | 3.02港币 | 280.87 |