环球华商(一千)(01757) - 历史市现率走势图
最后更新于：2026-04-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-08 | 18.50港币 | 1,720.53 |
| 2026-04-02 | 18.48港币 | 1,718.67 |
| 2026-04-01 | 17.67港币 | 1,643.34 |
| 2026-03-31 | 18.25港币 | 1,697.28 |
| 2026-03-30 | 18.60港币 | 1,729.83 |
| 2026-03-27 | 19.29港币 | 1,794.00 |
| 2026-03-26 | 18.50港币 | 1,720.53 |
| 2026-03-25 | 17.80港币 | 1,655.43 |
| 2026-03-24 | 17.11港币 | 1,591.26 |
| 2026-03-23 | 17.78港币 | 1,653.57 |
| 2026-03-20 | 18.45港币 | 1,715.88 |
| 2026-03-19 | 18.26港币 | 1,698.21 |
| 2026-03-18 | 19.78港币 | 1,839.57 |
| 2026-03-17 | 21.66港币 | 2,014.42 |
| 2026-03-16 | 20.58港币 | 1,913.97 |
| 2026-03-13 | 20.38港币 | 1,895.37 |
| 2026-03-12 | 18.60港币 | 1,729.83 |
| 2026-03-11 | 17.80港币 | 1,655.43 |
| 2026-03-10 | 18.75港币 | 1,743.78 |
| 2026-03-09 | 18.73港币 | 1,741.92 |
| 2026-03-06 | 16.82港币 | 1,564.29 |
| 2026-03-05 | 14.68港币 | 1,365.26 |
| 2026-03-04 | 11.90港币 | 1,106.72 |
| 2026-03-03 | 11.25港币 | 1,046.27 |