环球华商俱乐部(01757) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 5.80港币 | 539.41 |
| 2026-07-23 | 7.87港币 | 731.92 |
| 2026-07-22 | 5.82港币 | 541.27 |
| 2026-07-21 | 8.14港币 | 757.03 |
| 2026-07-20 | 9.30港币 | 864.92 |
| 2026-07-17 | 13.39港币 | 1,245.29 |
| 2026-07-16 | 14.70港币 | 1,367.12 |
| 2026-07-15 | 15.20港币 | 1,413.63 |
| 2026-07-14 | 15.00港币 | 1,395.02 |
| 2026-07-13 | 14.92港币 | 1,387.58 |
| 2026-07-10 | 14.99港币 | 1,394.09 |
| 2026-07-09 | 15.45港币 | 1,436.88 |
| 2026-07-08 | 15.75港币 | 1,464.78 |
| 2026-07-07 | 15.60港币 | 1,450.83 |
| 2026-07-06 | 15.87港币 | 1,475.94 |
| 2026-07-03 | 14.38港币 | 1,337.36 |
| 2026-07-02 | 16.85港币 | 1,567.08 |
| 2026-06-30 | 17.26港币 | 1,605.21 |
| 2026-06-29 | 17.11港币 | 1,591.26 |
| 2026-06-26 | 16.65港币 | 1,548.48 |
| 2026-06-25 | 16.65港币 | 1,548.48 |
| 2026-06-24 | 16.71港币 | 1,554.06 |
| 2026-06-23 | 16.80港币 | 1,562.43 |
| 2026-06-22 | 16.88港币 | 1,569.87 |