环球华商俱乐部(01757) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 4.88港币 | 297.65 |
| 2026-09-17 | 5.10港币 | 310.77 |
| 2026-09-16 | 5.08港币 | 309.85 |
| 2026-09-15 | 5.20港币 | 316.87 |
| 2026-09-14 | 5.19港币 | 316.56 |
| 2026-09-11 | 5.17港币 | 315.34 |
| 2026-09-10 | 5.15港币 | 314.12 |
| 2026-09-09 | 5.18港币 | 315.65 |
| 2026-09-08 | 5.21港币 | 317.48 |
| 2026-09-07 | 5.13港币 | 312.90 |
| 2026-09-04 | 5.08港币 | 309.85 |
| 2026-09-03 | 5.31港币 | 323.57 |
| 2026-09-02 | 5.31港币 | 323.57 |
| 2026-09-01 | 5.25港币 | 320.22 |
| 2026-08-31 | 5.05港币 | 307.72 |
| 2026-08-28 | 5.42港币 | 330.28 |
| 2026-08-27 | 5.42港币 | 330.59 |
| 2026-08-26 | 5.45港币 | 332.42 |
| 2026-08-25 | 5.50港币 | 335.47 |
| 2026-08-24 | 5.35港币 | 326.32 |
| 2026-08-21 | 5.52港币 | 336.69 |
| 2026-08-20 | 5.70港币 | 347.36 |
| 2026-08-19 | 5.42港币 | 330.28 |
| 2026-08-18 | 5.40港币 | 329.37 |