环球华商俱乐部(01757) - 历史市净率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.80港币 | 68.729 | 82.58% | 1.987 | 2.441 | 24.583 |
| 2026-07-23 | 7.87港币 | 93.257 | 84.77% | 1.987 | 2.428 | 23.777 |
| 2026-07-22 | 5.82港币 | 68.966 | 82.83% | 1.987 | 2.425 | 22.030 |
| 2026-07-21 | 8.14港币 | 96.457 | 84.87% | 1.987 | 2.421 | 22.030 |
| 2026-07-20 | 9.30港币 | 110.203 | 85.42% | 1.987 | 2.418 | 21.627 |
| 2026-07-17 | 13.39港币 | 158.668 | 87.65% | 1.987 | 2.418 | 20.821 |
| 2026-07-16 | 14.70港币 | 174.191 | 88.05% | 1.987 | 2.418 | 19.344 |
| 2026-07-15 | 15.20港币 | 180.116 | 88.58% | 1.987 | 2.418 | 19.344 |
| 2026-07-14 | 15.00港币 | 177.746 | 88.57% | 1.987 | 2.418 | 18.941 |
| 2026-07-13 | 14.92港币 | 176.798 | 88.43% | 1.987 | 2.395 | 18.807 |
| 2026-07-10 | 14.99港币 | 177.628 | 88.60% | 1.987 | 2.395 | 15.583 |
| 2026-07-09 | 15.45港币 | 183.079 | 88.74% | 1.987 | 2.395 | 14.911 |
| 2026-07-08 | 15.75港币 | 186.633 | 89.00% | 1.987 | 2.395 | 14.911 |
| 2026-07-07 | 15.60港币 | 184.856 | 88.98% | 1.987 | 2.395 | 14.911 |
| 2026-07-06 | 15.87港币 | 188.055 | 89.12% | 1.987 | 2.395 | 12.655 |
| 2026-07-03 | 14.38港币 | 170.399 | 89.15% | 1.987 | 2.395 | 12.627 |
| 2026-07-02 | 16.85港币 | 199.668 | 89.42% | 1.987 | 2.395 | 12.385 |
| 2026-06-30 | 17.26港币 | 204.527 | 89.55% | 1.987 | 2.395 | 12.385 |
| 2026-06-29 | 17.11港币 | 229.842 | 92.02% | 1.987 | 2.395 | 11.578 |
| 2026-06-26 | 16.65港币 | 223.663 | 90.26% | 1.987 | 2.395 | 11.174 |
| 2026-06-25 | 16.65港币 | 223.663 | 90.40% | 1.987 | 2.395 | 10.770 |
| 2026-06-24 | 16.71港币 | 224.469 | 90.80% | 1.987 | 2.395 | 10.635 |
| 2026-06-23 | 16.80港币 | 225.678 | 91.20% | 1.987 | 2.395 | 10.635 |
| 2026-06-22 | 16.88港币 | 226.752 | 91.61% | 1.987 | 2.395 | 10.366 |