环球华商俱乐部(01757) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 17.00港币 | 228.364 | 93.14% | 1.987 | 2.395 | 5.250 |
| 2026-05-21 | 17.01港币 | 228.499 | 93.28% | 1.987 | 2.395 | 5.250 |
| 2026-05-20 | 17.18港币 | 230.782 | 93.68% | 1.987 | 2.395 | 5.183 |
| 2026-05-19 | 17.23港币 | 231.454 | 93.81% | 1.987 | 2.395 | 5.183 |
| 2026-05-18 | 17.25港币 | 231.722 | 93.95% | 1.987 | 2.395 | 5.183 |
| 2026-05-15 | 17.49港币 | 234.946 | 94.65% | 1.987 | 2.395 | 4.981 |
| 2026-05-14 | 17.45港币 | 234.409 | 94.51% | 1.987 | 2.395 | 4.779 |
| 2026-05-13 | 17.45港币 | 234.409 | 94.64% | 1.987 | 2.395 | 4.577 |
| 2026-05-12 | 17.39港币 | 233.603 | 94.64% | 1.987 | 2.395 | 4.577 |
| 2026-05-11 | 17.16港币 | 230.513 | 94.50% | 1.987 | 2.395 | 4.308 |
| 2026-05-08 | 17.74港币 | 238.305 | 94.92% | 1.987 | 2.395 | 4.106 |
| 2026-05-07 | 17.25港币 | 231.722 | 94.79% | 1.987 | 2.395 | 3.502 |
| 2026-05-06 | 17.93港币 | 240.857 | 95.47% | 1.987 | 2.395 | 3.502 |
| 2026-05-05 | 18.12港币 | 243.409 | 96.56% | 1.987 | 2.395 | 3.502 |
| 2026-05-04 | 18.38港币 | 246.902 | 97.66% | 1.987 | 2.395 | 3.488 |
| 2026-04-30 | 18.40港币 | 247.171 | 97.81% | 1.987 | 2.395 | 3.406 |
| 2026-04-29 | 19.23港币 | 258.320 | 99.31% | 1.987 | 2.395 | 3.406 |
| 2026-04-28 | 18.02港币 | 242.066 | 96.56% | 1.987 | 2.395 | 3.406 |
| 2026-04-27 | 18.11港币 | 243.275 | 96.97% | 1.987 | 2.395 | 3.392 |
| 2026-04-24 | 18.01港币 | 241.932 | 96.71% | 1.987 | 2.395 | 3.306 |
| 2026-04-23 | 18.08港币 | 242.872 | 96.84% | 1.987 | 2.395 | 3.306 |
| 2026-04-22 | 18.00港币 | 241.797 | 96.84% | 1.987 | 2.395 | 3.298 |
| 2026-04-21 | 18.10港币 | 243.141 | 96.97% | 1.987 | 2.395 | 3.298 |
| 2026-04-20 | 18.12港币 | 243.409 | 97.11% | 1.987 | 2.395 | 3.292 |