环球华商俱乐部(01757) - 历史市净率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 4.88港币 | 57.827 | 76.74% | 1.987 | 2.639 | 63.989 |
| 2026-09-17 | 5.10港币 | 60.374 | 77.29% | 1.987 | 2.632 | 63.989 |
| 2026-09-16 | 5.08港币 | 60.197 | 77.12% | 1.987 | 2.626 | 63.989 |
| 2026-09-15 | 5.20港币 | 61.559 | 78.19% | 1.987 | 2.626 | 63.989 |
| 2026-09-14 | 5.19港币 | 61.500 | 78.05% | 1.987 | 2.626 | 63.989 |
| 2026-09-11 | 5.17港币 | 61.263 | 77.98% | 1.987 | 2.626 | 63.989 |
| 2026-09-10 | 5.15港币 | 61.026 | 77.98% | 1.987 | 2.626 | 63.989 |
| 2026-09-09 | 5.18港币 | 61.322 | 78.08% | 1.987 | 2.626 | 63.989 |
| 2026-09-08 | 5.21港币 | 61.678 | 78.33% | 1.987 | 2.609 | 63.989 |
| 2026-09-07 | 5.13港币 | 60.789 | 78.16% | 1.987 | 2.592 | 63.989 |
| 2026-09-04 | 5.08港币 | 60.197 | 78.22% | 1.987 | 2.592 | 63.989 |
| 2026-09-03 | 5.31港币 | 62.863 | 78.90% | 1.987 | 2.592 | 63.989 |
| 2026-09-02 | 5.31港币 | 62.863 | 79.01% | 1.987 | 2.592 | 63.989 |
| 2026-09-01 | 5.25港币 | 62.211 | 78.71% | 1.987 | 2.592 | 63.989 |
| 2026-08-31 | 5.05港币 | 59.782 | 78.54% | 1.987 | 2.592 | 64.166 |
| 2026-08-28 | 5.42港币 | 64.166 | 80.11% | 1.987 | 2.546 | 63.989 |
| 2026-08-27 | 5.42港币 | 64.226 | 80.38% | 1.987 | 2.501 | 63.989 |
| 2026-08-26 | 5.45港币 | 64.581 | 80.49% | 1.987 | 2.501 | 63.989 |
| 2026-08-25 | 5.50港币 | 65.174 | 80.88% | 1.987 | 2.501 | 63.989 |
| 2026-08-24 | 5.35港币 | 63.396 | 79.92% | 1.987 | 2.501 | 63.396 |
| 2026-08-21 | 5.52港币 | 65.411 | 81.07% | 1.987 | 2.501 | 62.981 |
| 2026-08-20 | 5.70港币 | 67.484 | 81.89% | 1.987 | 2.501 | 62.867 |
| 2026-08-19 | 5.42港币 | 64.166 | 80.91% | 1.987 | 2.501 | 62.804 |
| 2026-08-18 | 5.40港币 | 63.989 | 80.61% | 1.987 | 2.494 | 62.804 |