环球华商俱乐部(01757) - 历史波动率和股价曲线图
最后更新于：2026-06-17
环球华商俱乐部(01757) 的波动率为51.85%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 17.40港币 | 51.85% |
| 2026-06-16 | 16.30港币 | 45.85% |
| 2026-06-15 | 16.31港币 | 46.00% |
| 2026-06-12 | 16.68港币 | 45.49% |
| 2026-06-11 | 16.72港币 | 45.50% |
| 2026-06-10 | 16.81港币 | 45.52% |
| 2026-06-09 | 16.70港币 | 45.74% |
| 2026-06-08 | 16.74港币 | 47.13% |
| 2026-06-05 | 17.34港币 | 46.72% |
| 2026-06-04 | 17.30港币 | 48.70% |
| 2026-06-03 | 17.66港币 | 48.32% |
| 2026-06-02 | 18.00港币 | 48.11% |
| 2026-06-01 | 18.12港币 | 48.07% |
| 2026-05-29 | 18.04港币 | 50.40% |
| 2026-05-28 | 17.50港币 | 54.77% |
| 2026-05-27 | 16.96港币 | 53.38% |
| 2026-05-26 | 15.75港币 | 45.13% |
| 2026-05-22 | 17.00港币 | 36.86% |
| 2026-05-21 | 17.01港币 | 36.95% |
| 2026-05-20 | 17.18港币 | 36.87% |
| 2026-05-19 | 17.23港币 | 36.87% |
| 2026-05-18 | 17.25港币 | 37.40% |
| 2026-05-15 | 17.49港币 | 37.30% |
| 2026-05-14 | 17.45港币 | 37.63% |