环球华商俱乐部(01757) - 历史波动率和股价曲线图
最后更新于：2026-09-18
环球华商俱乐部(01757) 的波动率为40.63%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 4.88港币 | 40.63% |
| 2026-09-17 | 5.09港币 | 39.39% |
| 2026-09-16 | 5.08港币 | 44.08% |
| 2026-09-15 | 5.20港币 | 43.52% |
| 2026-09-14 | 5.19港币 | 44.37% |
| 2026-09-11 | 5.17港币 | 44.29% |
| 2026-09-10 | 5.15港币 | 44.21% |
| 2026-09-09 | 5.17港币 | 44.40% |
| 2026-09-08 | 5.20港币 | 44.62% |
| 2026-09-07 | 5.13港币 | 46.02% |
| 2026-09-04 | 5.08港币 | 47.05% |
| 2026-09-03 | 5.30港币 | 45.00% |
| 2026-09-02 | 5.30港币 | 46.72% |
| 2026-09-01 | 5.25港币 | 50.49% |
| 2026-08-31 | 5.04港币 | 48.40% |
| 2026-08-28 | 5.41港币 | 41.85% |
| 2026-08-27 | 5.42港币 | 41.85% |
| 2026-08-26 | 5.45港币 | 42.23% |
| 2026-08-25 | 5.50港币 | 46.41% |
| 2026-08-24 | 5.35港币 | 46.03% |
| 2026-08-21 | 5.52港币 | 53.27% |
| 2026-08-20 | 5.69港币 | 119.94% |
| 2026-08-19 | 5.41港币 | 163.66% |
| 2026-08-18 | 5.40港币 | 201.57% |