达势股份 港股通 空最新增减持 (2025-12-08) 官网 ( 01405.hk) | 85.40 | 3.98 | 0% | 上市时间2023-03-28股价77.45港币涨跌幅3.96%成交金额1,346.32万港币换手率0.13%市值101.78亿港币H股市值101.78亿港币总股本1.31亿H股本1.31亿每手股数100上市至今年化投资收益率21.28%港股通持仓占H股比例9.66% (9.71亿港币2025-12-10) 累计做空占H股比例3.34% (3.52亿港币2025-12-05) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 23.87 | 市净率 | 3.01 | 股息率 | 3.45% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 77.45港币 | 85.40 | 1.96% | 213.69 | -303.01 | -55.01 |
| 2025-12-11 | 74.50港币 | 82.15 | 0.45% | 213.69 | -302.90 | -55.01 |
| 2025-12-10 | 76.50港币 | 84.35 | 1.21% | 214.13 | -302.90 | -55.01 |
| 2025-12-09 | 74.80港币 | 82.48 | 0.45% | 214.22 | -302.90 | -55.01 |
| 2025-12-08 | 77.90港币 | 85.90 | 1.52% | 214.25 | -302.90 | -55.01 |
| 2025-12-05 | 80.00港币 | 88.21 | 2.89% | 214.69 | -302.90 | -55.01 |
| 2025-12-04 | 80.00港币 | 88.19 | 2.74% | 214.69 | -302.90 | -55.01 |
| 2025-12-03 | 81.55港币 | 89.90 | 3.20% | 215.03 | -302.90 | -55.01 |
| 2025-12-02 | 80.15港币 | 88.35 | 2.75% | 215.31 | -302.90 | -55.01 |
| 2025-12-01 | 79.45港币 | 87.58 | 2.14% | 215.56 | -302.90 | -55.01 |
| 2025-11-28 | 76.50港币 | 84.33 | 0.92% | 215.65 | -302.70 | -55.01 |
| 2025-11-27 | 79.60港币 | 87.69 | 1.99% | 215.65 | -302.50 | -54.84 |
| 2025-11-26 | 76.75港币 | 84.55 | 1.08% | 215.70 | -302.48 | -54.84 |
| 2025-11-25 | 75.70港币 | 83.39 | 0.77% | 215.78 | -302.46 | -54.84 |
| 2025-11-24 | 75.30港币 | 82.95 | 0.62% | 216.03 | -302.46 | -54.84 |
| 2025-11-21 | 73.95港币 | 81.47 | 0% | 216.87 | -302.46 | -54.84 |
| 2025-11-20 | 75.00港币 | 82.62 | 0.31% | 216.87 | -302.12 | -54.76 |
| 2025-11-19 | 74.00港币 | 81.52 | 0% | 217.01 | -301.79 | -54.76 |
| 2025-11-18 | 74.50港币 | 82.07 | 0% | 217.59 | -301.18 | -54.76 |
| 2025-11-17 | 77.10港币 | 84.94 | 0.16% | 218.15 | -300.56 | -54.76 |
| 2025-11-14 | 78.15港币 | 86.09 | 0.16% | 218.32 | -299.84 | -54.76 |
| 2025-11-13 | 79.05港币 | 87.09 | 0.31% | 218.32 | -299.12 | -54.73 |
| 2025-11-12 | 79.60港币 | 87.69 | 0.47% | 218.48 | -298.23 | -54.73 |
| 2025-11-11 | 79.70港币 | 87.74 | 0.47% | 218.77 | -297.34 | -54.73 |