达势股份 港股通 空最新增减持 (2026-07-16) 官网 ( 01405.hk) | 33.22 | 1.94 | 0% | 上市时间2023-03-28股价39.86港币涨跌幅1.74%成交金额2,614.98万港币换手率0.51%市值52.46亿港币H股市值52.46亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率-4.21%港股通持仓占H股比例10.41% (5.02亿港币2026-07-15) 累计做空占H股比例3.35% (1.53亿港币2026-07-10) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 17.23 | 市净率 | 2.56 | 股息率 | 3.82% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 39.86港币 | 33.22 | 4.76% | 83.08 | -384.02 | -64.87 |
| 2026-07-16 | 39.18港币 | 32.66 | 4.50% | 83.39 | -383.80 | -64.87 |
| 2026-07-15 | 36.62港币 | 30.52 | 3.41% | 84.33 | -383.56 | -64.87 |
| 2026-07-14 | 36.02港币 | 30.02 | 3.14% | 84.33 | -383.32 | -64.85 |
| 2026-07-13 | 36.14港币 | 30.12 | 3.14% | 84.35 | -383.28 | -64.85 |
| 2026-07-10 | 34.64港币 | 28.87 | 2.04% | 84.44 | -382.79 | -64.64 |
| 2026-07-09 | 32.96港币 | 27.47 | 1.36% | 84.55 | -382.79 | -64.57 |
| 2026-07-08 | 33.54港币 | 27.95 | 1.36% | 84.94 | -382.65 | -64.57 |
| 2026-07-07 | 33.54港币 | 27.95 | 1.37% | 84.94 | -382.51 | -64.29 |
| 2026-07-06 | 34.24港币 | 28.54 | 1.37% | 85.40 | -382.35 | -64.04 |
| 2026-07-03 | 32.26港币 | 26.89 | 1.09% | 86.09 | -381.59 | -63.83 |
| 2026-07-02 | 31.64港币 | 26.37 | 0.95% | 86.42 | -381.54 | -63.51 |
| 2026-06-30 | 29.46港币 | 24.55 | 0.14% | 87.08 | -381.44 | -63.51 |
| 2026-06-29 | 30.00港币 | 25.00 | 0.41% | 87.36 | -381.00 | -63.43 |
| 2026-06-26 | 28.86港币 | 24.05 | 0% | 87.58 | -380.18 | -63.12 |
| 2026-06-25 | 29.48港币 | 24.57 | 0% | 87.69 | -379.24 | -62.92 |
| 2026-06-24 | 29.80港币 | 24.83 | 0% | 87.69 | -378.54 | -62.92 |
| 2026-06-23 | 30.84港币 | 25.70 | 0.14% | 87.74 | -378.03 | -62.92 |
| 2026-06-22 | 30.60港币 | 25.50 | 0% | 88.19 | -377.38 | -62.82 |
| 2026-06-18 | 32.94港币 | 27.45 | 0% | 88.21 | -377.04 | -62.77 |
| 2026-06-17 | 34.46港币 | 28.72 | 0% | 88.35 | -377.04 | -62.77 |
| 2026-06-16 | 35.44港币 | 29.53 | 0.27% | 89.01 | -376.90 | -62.77 |
| 2026-06-15 | 35.68港币 | 29.73 | 0.41% | 89.77 | -376.73 | -62.77 |
| 2026-06-12 | 35.58港币 | 29.65 | 0.27% | 89.90 | -376.35 | -62.64 |