达势股份 港股通 空最新增减持 (2026-01-16) 官网 ( 01405.hk) | 74.69 | 3.48 | 0% | 上市时间2023-03-28股价67.70港币涨跌幅-1.46%成交金额2,994.29万港币换手率0.34%市值89.02亿港币H股市值89.02亿港币总股本1.31亿H股本1.31亿每手股数100上市至今年化投资收益率14.64%港股通持仓占H股比例9.91% (8.77亿港币2026-01-27) 累计做空占H股比例3.26% (2.94亿港币2026-01-16) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 25.16 | 市净率 | 3.17 | 股息率 | 3.28% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 67.70港币 | 74.69 | 0.72% | 204.07 | -309.58 | -55.75 |
| 2026-01-28 | 68.70港币 | 75.79 | 1.15% | 205.07 | -309.36 | -55.75 |
| 2026-01-27 | 67.35港币 | 74.30 | 0.43% | 205.07 | -309.14 | -55.73 |
| 2026-01-26 | 66.55港币 | 73.42 | 0.14% | 205.29 | -309.08 | -55.73 |
| 2026-01-23 | 68.25港币 | 75.30 | 0.58% | 205.32 | -309.01 | -55.73 |
| 2026-01-22 | 68.45港币 | 75.52 | 0.58% | 206.73 | -308.97 | -55.73 |
| 2026-01-21 | 67.15港币 | 74.08 | 0.15% | 207.00 | -308.92 | -55.73 |
| 2026-01-20 | 68.00港币 | 75.02 | 0.29% | 207.00 | -308.69 | -55.70 |
| 2026-01-19 | 66.35港币 | 73.20 | 0% | 207.41 | -308.47 | -55.70 |
| 2026-01-16 | 68.70港币 | 75.79 | 0.15% | 207.89 | -307.94 | -55.70 |
| 2026-01-15 | 69.80港币 | 77.01 | 0.29% | 209.40 | -307.41 | -55.70 |
| 2026-01-14 | 71.35港币 | 78.72 | 0.59% | 209.45 | -307.27 | -55.70 |
| 2026-01-13 | 72.10港币 | 79.53 | 1.17% | 209.45 | -307.13 | -55.55 |
| 2026-01-12 | 71.95港币 | 79.36 | 0.88% | 209.90 | -307.13 | -55.55 |
| 2026-01-09 | 70.05港币 | 77.27 | 0.29% | 210.57 | -307.13 | -55.55 |
| 2026-01-08 | 67.40港币 | 74.34 | 0% | 210.79 | -307.03 | -55.55 |
| 2026-01-07 | 69.15港币 | 76.27 | 0% | 210.85 | -306.92 | -55.55 |
| 2026-01-06 | 71.10港币 | 78.42 | 0% | 210.85 | -306.81 | -55.34 |
| 2026-01-05 | 73.45港币 | 81.02 | 1.18% | 211.57 | -306.69 | -55.34 |
| 2026-01-02 | 72.20港币 | 79.64 | 0.44% | 211.68 | -306.69 | -55.34 |
| 2025-12-31 | 71.65港币 | 79.03 | 0% | 211.86 | -306.69 | -55.34 |
| 2025-12-30 | 72.10港币 | 79.50 | 0.15% | 211.90 | -306.56 | -55.34 |
| 2025-12-29 | 72.95港币 | 80.44 | 0.60% | 211.90 | -306.44 | -55.32 |
| 2025-12-24 | 71.90港币 | 79.28 | 0% | 212.08 | -306.34 | -55.32 |