达势股份 港股通 空最新增减持 (2026-06-30) 官网 ( 01405.hk) | 26.89 | 1.57 | 0% | 上市时间2023-03-28股价32.26港币涨跌幅1.96%成交金额1,133.37万港币换手率0.27%市值42.46亿港币H股市值42.46亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率-10.27%港股通持仓占H股比例10.67% (4.14亿港币2026-06-30) 累计做空占H股比例2.90% (1.10亿港币2026-06-26) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 16.72 | 市净率 | 2.49 | 股息率 | 3.92% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 32.26港币 | 26.89 | 1.09% | 86.09 | -381.59 | -63.83 |
| 2026-07-02 | 31.64港币 | 26.37 | 0.95% | 86.42 | -381.54 | -63.51 |
| 2026-06-30 | 29.46港币 | 24.55 | 0.14% | 87.08 | -381.44 | -63.51 |
| 2026-06-29 | 30.00港币 | 25.00 | 0.41% | 87.36 | -381.00 | -63.43 |
| 2026-06-26 | 28.86港币 | 24.05 | 0% | 87.58 | -380.18 | -63.12 |
| 2026-06-25 | 29.48港币 | 24.57 | 0% | 87.69 | -379.24 | -62.92 |
| 2026-06-24 | 29.80港币 | 24.83 | 0% | 87.69 | -378.54 | -62.92 |
| 2026-06-23 | 30.84港币 | 25.70 | 0.14% | 87.74 | -378.03 | -62.92 |
| 2026-06-22 | 30.60港币 | 25.50 | 0% | 88.19 | -377.38 | -62.82 |
| 2026-06-18 | 32.94港币 | 27.45 | 0% | 88.21 | -377.04 | -62.77 |
| 2026-06-17 | 34.46港币 | 28.72 | 0% | 88.35 | -377.04 | -62.77 |
| 2026-06-16 | 35.44港币 | 29.53 | 0.27% | 89.01 | -376.90 | -62.77 |
| 2026-06-15 | 35.68港币 | 29.73 | 0.41% | 89.77 | -376.73 | -62.77 |
| 2026-06-12 | 35.58港币 | 29.65 | 0.27% | 89.90 | -376.35 | -62.64 |
| 2026-06-11 | 35.36港币 | 29.47 | 0.14% | 90.03 | -375.55 | -62.62 |
| 2026-06-10 | 35.98港币 | 29.98 | 0.14% | 90.31 | -374.86 | -62.62 |
| 2026-06-09 | 35.22港币 | 29.35 | 0% | 90.80 | -374.58 | -62.62 |
| 2026-06-08 | 35.98港币 | 29.98 | 0% | 91.19 | -374.06 | -62.34 |
| 2026-06-05 | 37.98港币 | 31.65 | 0.27% | 91.90 | -373.21 | -61.81 |
| 2026-06-04 | 36.64港币 | 30.53 | 0% | 92.03 | -372.75 | -61.81 |
| 2026-06-03 | 37.42港币 | 31.18 | 0% | 92.06 | -372.41 | -61.81 |
| 2026-06-02 | 40.10港币 | 33.42 | 0.82% | 92.61 | -372.17 | -61.81 |
| 2026-06-01 | 39.28港币 | 32.73 | 0.55% | 92.78 | -370.53 | -61.81 |
| 2026-05-29 | 38.68港币 | 32.22 | 0.14% | 93.22 | -365.47 | -61.32 |