达势股份 港股通 空最新增减持 (2025-12-08) 官网 ( 01405.hk) | 78.42 | 3.65 | 0% | 上市时间2023-03-28股价71.10港币涨跌幅-3.20%成交金额3,367.56万港币换手率0.36%市值93.47亿港币H股市值93.47亿港币总股本1.31亿H股本1.31亿每手股数100上市至今年化投资收益率17.04%港股通持仓占H股比例10.07% (9.49亿港币2025-12-31) 累计做空占H股比例3.52% (3.33亿港币2025-12-24) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 23.33 | 市净率 | 2.94 | 股息率 | 3.53% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2026-01-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-06 | 71.10港币 | 78.42 | 0% | 210.85 | -306.81 | -55.34 |
| 2026-01-05 | 73.45港币 | 81.02 | 1.18% | 211.57 | -306.69 | -55.34 |
| 2026-01-02 | 72.20港币 | 79.64 | 0.44% | 211.68 | -306.69 | -55.34 |
| 2025-12-31 | 71.65港币 | 79.03 | 0% | 211.86 | -306.69 | -55.34 |
| 2025-12-30 | 72.10港币 | 79.50 | 0.15% | 211.90 | -306.56 | -55.34 |
| 2025-12-29 | 72.95港币 | 80.44 | 0.60% | 211.90 | -306.44 | -55.32 |
| 2025-12-24 | 71.90港币 | 79.28 | 0% | 212.08 | -306.34 | -55.32 |
| 2025-12-23 | 72.80港币 | 80.27 | 0.30% | 212.13 | -306.24 | -55.32 |
| 2025-12-22 | 72.25港币 | 79.67 | 0% | 212.35 | -304.85 | -55.32 |
| 2025-12-19 | 73.85港币 | 81.43 | 0.15% | 212.68 | -303.46 | -55.32 |
| 2025-12-18 | 72.60港币 | 80.05 | 0% | 212.68 | -303.40 | -55.01 |
| 2025-12-17 | 75.35港币 | 83.08 | 1.20% | 212.97 | -303.35 | -55.01 |
| 2025-12-16 | 75.20港币 | 82.92 | 0.90% | 213.02 | -303.24 | -55.01 |
| 2025-12-15 | 76.55港币 | 84.41 | 1.51% | 213.69 | -303.13 | -55.01 |
| 2025-12-12 | 77.45港币 | 85.40 | 1.96% | 213.69 | -303.01 | -55.01 |
| 2025-12-11 | 74.50港币 | 82.15 | 0.45% | 213.69 | -302.90 | -55.01 |
| 2025-12-10 | 76.50港币 | 84.35 | 1.21% | 214.13 | -302.90 | -55.01 |
| 2025-12-09 | 74.80港币 | 82.48 | 0.45% | 214.22 | -302.90 | -55.01 |
| 2025-12-08 | 77.90港币 | 85.90 | 1.52% | 214.25 | -302.90 | -55.01 |
| 2025-12-05 | 80.00港币 | 88.21 | 2.89% | 214.69 | -302.90 | -55.01 |
| 2025-12-04 | 80.00港币 | 88.19 | 2.74% | 214.69 | -302.90 | -55.01 |
| 2025-12-03 | 81.55港币 | 89.90 | 3.20% | 215.03 | -302.90 | -55.01 |
| 2025-12-02 | 80.15港币 | 88.35 | 2.75% | 215.31 | -302.90 | -55.01 |
| 2025-12-01 | 79.45港币 | 87.58 | 2.14% | 215.56 | -302.90 | -55.01 |