达势股份 港股通 空最新增减持 (2026-01-16) 官网 ( 01405.hk) | 70.88 | 3.30 | 0% | 上市时间2023-03-28股价64.25港币涨跌幅0.71%成交金额2,219.49万港币换手率0.27%市值84.48亿港币H股市值84.48亿港币总股本1.31亿H股本1.31亿每手股数100上市至今年化投资收益率12.47%港股通持仓占H股比例9.90% (8.65亿港币2026-01-30) 累计做空占H股比例3.06% (2.75亿港币2026-01-23) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 25.01 | 市净率 | 3.16 | 股息率 | 3.30% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
达势股份(01405) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 64.25港币 | 9.81 |
| 2026-02-03 | 63.80港币 | 9.74 |
| 2026-02-02 | 66.10港币 | 10.10 |
| 2026-01-30 | 66.45港币 | 10.15 |
| 2026-01-29 | 67.70港币 | 10.34 |
| 2026-01-28 | 68.70港币 | 10.49 |
| 2026-01-27 | 67.35港币 | 10.29 |
| 2026-01-26 | 66.55港币 | 10.16 |
| 2026-01-23 | 68.25港币 | 10.42 |
| 2026-01-22 | 68.45港币 | 10.45 |
| 2026-01-21 | 67.15港币 | 10.26 |
| 2026-01-20 | 68.00港币 | 10.39 |
| 2026-01-19 | 66.35港币 | 10.13 |
| 2026-01-16 | 68.70港币 | 10.49 |
| 2026-01-15 | 69.80港币 | 10.66 |
| 2026-01-14 | 71.35港币 | 10.90 |
| 2026-01-13 | 72.10港币 | 11.01 |
| 2026-01-12 | 71.95港币 | 10.99 |
| 2026-01-09 | 70.05港币 | 10.70 |
| 2026-01-08 | 67.40港币 | 10.29 |
| 2026-01-07 | 69.15港币 | 10.56 |
| 2026-01-06 | 71.10港币 | 10.86 |
| 2026-01-05 | 73.45港币 | 11.22 |
| 2026-01-02 | 72.20港币 | 11.02 |