达势股份 港股通 空最新增减持 (2026-04-13) 官网 ( 01405.hk) | 41.82 | 2.44 | 0% | 上市时间2023-03-28股价50.20港币涨跌幅-1.28%成交金额2,151.18万港币换手率0.33%市值66.04亿港币H股市值66.04亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率2.94%港股通持仓占H股比例10.93% (7.25亿港币2026-04-13) 累计做空占H股比例3.67% (2.43亿港币2026-04-02) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 20.84 | 市净率 | 3.08 | 股息率 | 3.16% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达势股份(01405) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 50.20港币 | 6.65 |
| 2026-04-15 | 50.85港币 | 6.73 |
| 2026-04-14 | 51.05港币 | 6.76 |
| 2026-04-13 | 50.40港币 | 6.67 |
| 2026-04-10 | 50.90港币 | 6.74 |
| 2026-04-09 | 50.90港币 | 6.74 |
| 2026-04-08 | 51.00港币 | 6.75 |
| 2026-04-02 | 50.40港币 | 6.67 |
| 2026-04-01 | 51.70港币 | 6.85 |
| 2026-03-31 | 47.80港币 | 6.33 |
| 2026-03-30 | 49.30港币 | 6.53 |
| 2026-03-27 | 51.75港币 | 6.85 |
| 2026-03-26 | 50.75港币 | 6.72 |
| 2026-03-25 | 62.45港币 | 9.54 |
| 2026-03-24 | 61.75港币 | 9.43 |
| 2026-03-23 | 58.50港币 | 8.94 |
| 2026-03-20 | 60.40港币 | 9.23 |
| 2026-03-19 | 62.90港币 | 9.61 |
| 2026-03-18 | 63.35港币 | 9.68 |
| 2026-03-17 | 63.85港币 | 9.75 |
| 2026-03-16 | 64.00港币 | 9.78 |
| 2026-03-13 | 63.80港币 | 9.75 |
| 2026-03-12 | 65.60港币 | 10.02 |
| 2026-03-11 | 66.80港币 | 10.21 |