达势股份 港股通 空最新增减持 (2026-04-27) 官网 ( 01405.hk) | 41.57 | 2.42 | 0% | 上市时间2023-03-28股价49.90港币涨跌幅-0.99%成交金额453.50万港币换手率0.07%市值65.65亿港币H股市值65.65亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率2.70%港股通持仓占H股比例11.15% (7.04亿港币2026-04-29) 累计做空占H股比例3.40% (2.24亿港币2026-04-24) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 20.16 | 市净率 | 2.98 | 股息率 | 3.31% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2026-05-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-04 | 49.90港币 | 41.57 | 0.95% | 95.66 | -352.06 | -60.61 |
| 2026-04-30 | 50.40港币 | 41.99 | 1.36% | 95.76 | -351.01 | -60.24 |
| 2026-04-29 | 48.00港币 | 39.99 | 0.27% | 95.85 | -350.93 | -60.24 |
| 2026-04-28 | 47.18港币 | 39.31 | 0% | 96.26 | -350.89 | -60.24 |
| 2026-04-27 | 48.26港币 | 40.21 | 0.14% | 96.32 | -349.29 | -60.09 |
| 2026-04-24 | 50.00港币 | 41.66 | 0.54% | 96.62 | -346.41 | -59.61 |
| 2026-04-23 | 49.78港币 | 41.47 | 0.41% | 97.01 | -345.88 | -59.50 |
| 2026-04-22 | 49.74港币 | 41.44 | 0.27% | 97.08 | -345.71 | -59.50 |
| 2026-04-21 | 51.70港币 | 43.07 | 1.77% | 97.14 | -344.53 | -59.50 |
| 2026-04-20 | 50.95港币 | 42.45 | 1.36% | 97.31 | -340.54 | -59.50 |
| 2026-04-17 | 50.25港币 | 41.86 | 0.41% | 97.56 | -337.26 | -59.09 |
| 2026-04-16 | 50.20港币 | 41.82 | 0.27% | 97.72 | -335.01 | -58.49 |
| 2026-04-15 | 50.85港币 | 42.36 | 0.68% | 98.05 | -333.24 | -58.49 |
| 2026-04-14 | 51.05港币 | 42.53 | 1.09% | 98.90 | -333.20 | -58.49 |
| 2026-04-13 | 50.40港币 | 41.99 | 0.27% | 98.93 | -332.31 | -58.23 |
| 2026-04-10 | 50.90港币 | 42.40 | 0.54% | 98.96 | -329.10 | -57.22 |
| 2026-04-09 | 50.90港币 | 42.40 | 0.54% | 99.78 | -328.90 | -57.22 |
| 2026-04-08 | 51.00港币 | 42.49 | 0.55% | 182.98 | -328.61 | -57.22 |
| 2026-04-02 | 50.40港币 | 41.99 | 0.27% | 183.42 | -323.30 | -56.66 |
| 2026-04-01 | 51.70港币 | 43.07 | 0.41% | 185.66 | -323.10 | -56.66 |
| 2026-03-31 | 47.80港币 | 39.82 | 0% | 185.88 | -323.06 | -56.66 |
| 2026-03-30 | 49.30港币 | 41.06 | 0% | 186.66 | -322.58 | -56.66 |
| 2026-03-27 | 51.75港币 | 43.10 | 0.14% | 186.66 | -322.14 | -56.46 |
| 2026-03-26 | 50.75港币 | 42.27 | 0% | 187.66 | -322.14 | -56.46 |