达势股份(01405) - 历史波动率和股价曲线图
最后更新于：2026-02-23
达势股份(01405) 的波动率为36.60%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 66.60港币 | 36.60% |
| 2026-02-20 | 65.10港币 | 35.77% |
| 2026-02-16 | 65.90港币 | 36.77% |
| 2026-02-13 | 66.20港币 | 38.75% |
| 2026-02-12 | 67.10港币 | 38.85% |
| 2026-02-11 | 67.20港币 | 39.49% |
| 2026-02-10 | 69.30港币 | 38.23% |
| 2026-02-09 | 66.70港币 | 35.22% |
| 2026-02-06 | 65.90港币 | 36.47% |
| 2026-02-05 | 67.60港币 | 38.28% |
| 2026-02-04 | 64.25港币 | 34.27% |
| 2026-02-03 | 63.80港币 | 35.05% |
| 2026-02-02 | 66.10港币 | 34.73% |
| 2026-01-30 | 66.45港币 | 35.64% |
| 2026-01-29 | 67.70港币 | 35.44% |
| 2026-01-28 | 68.70港币 | 35.19% |
| 2026-01-27 | 67.35港币 | 34.32% |
| 2026-01-26 | 66.55港币 | 34.48% |
| 2026-01-23 | 68.25港币 | 33.72% |
| 2026-01-22 | 68.45港币 | 33.94% |
| 2026-01-21 | 67.15港币 | 33.56% |
| 2026-01-20 | 68.00港币 | 34.29% |
| 2026-01-19 | 66.35港币 | 34.64% |
| 2026-01-16 | 68.70港币 | 33.06% |