达势股份 港股通 空最新增减持 (2026-05-27) 官网 ( 01405.hk) | 31.65 | 1.84 | 0% | 上市时间2023-03-28股价37.98港币涨跌幅3.66%成交金额3,010.46万港币换手率0.61%市值49.98亿港币H股市值49.98亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率-5.80%港股通持仓占H股比例10.77% (5.30亿港币2026-06-03) 累计做空占H股比例2.55% (1.30亿港币2026-05-29) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 17.61 | 市净率 | 2.59 | 股息率 | 3.76% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达势股份(01405) - 历史波动率和股价曲线图
最后更新于：2026-06-05
达势股份(01405) 的波动率为52.62%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 37.98港币 | 52.62% |
| 2026-06-04 | 36.64港币 | 49.56% |
| 2026-06-03 | 37.42港币 | 50.17% |
| 2026-06-02 | 40.10港币 | 45.75% |
| 2026-06-01 | 39.28港币 | 44.21% |
| 2026-05-29 | 38.68港币 | 48.39% |
| 2026-05-28 | 38.16港币 | 48.66% |
| 2026-05-27 | 39.08港币 | 48.62% |
| 2026-05-26 | 41.10港币 | 47.26% |
| 2026-05-22 | 40.64港币 | 46.92% |
| 2026-05-21 | 40.36港币 | 46.67% |
| 2026-05-20 | 41.04港币 | 47.70% |
| 2026-05-19 | 40.82港币 | 48.24% |
| 2026-05-18 | 39.10港币 | 44.89% |
| 2026-05-15 | 39.96港币 | 45.00% |
| 2026-05-14 | 41.32港币 | 44.25% |
| 2026-05-13 | 44.40港币 | 37.83% |
| 2026-05-12 | 44.18港币 | 38.26% |
| 2026-05-11 | 45.70港币 | 36.92% |
| 2026-05-08 | 48.00港币 | 33.12% |
| 2026-05-07 | 49.84港币 | 30.49% |
| 2026-05-06 | 49.88港币 | 30.83% |
| 2026-05-05 | 49.50港币 | 31.89% |
| 2026-05-04 | 49.90港币 | 42.72% |