达势股份(01405) - 历史波动率和股价曲线图
最后更新于：2026-10-09
达势股份(01405) 的波动率为33.79%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 29.78港币 | 33.79% |
| 2026-10-08 | 29.46港币 | 33.76% |
| 2026-10-07 | 29.24港币 | 33.79% |
| 2026-10-06 | 28.82港币 | 34.19% |
| 2026-10-05 | 28.70港币 | 34.27% |
| 2026-10-02 | 28.16港币 | 33.27% |
| 2026-09-30 | 30.04港币 | 24.88% |
| 2026-09-29 | 29.34港币 | 25.41% |
| 2026-09-28 | 29.30港币 | 27.36% |
| 2026-09-25 | 28.80港币 | 27.64% |
| 2026-09-24 | 29.02港币 | 39.46% |
| 2026-09-23 | 28.26港币 | 63.71% |
| 2026-09-22 | 28.68港币 | 64.39% |
| 2026-09-21 | 28.72港币 | 64.28% |
| 2026-09-18 | 28.58港币 | 63.97% |
| 2026-09-17 | 29.50港币 | 64.20% |
| 2026-09-16 | 29.48港币 | 64.36% |
| 2026-09-15 | 30.14港币 | 64.78% |
| 2026-09-14 | 30.26港币 | 65.63% |
| 2026-09-11 | 30.48港币 | 67.07% |
| 2026-09-10 | 30.00港币 | 66.69% |
| 2026-09-09 | 30.36港币 | 66.68% |
| 2026-09-08 | 30.74港币 | 66.69% |
| 2026-09-07 | 30.14港币 | 65.82% |