( 01405.hk)
市盈率41.86市净率2.44股息率0%上市时间2023-03-28股价50.25港币涨跌幅0.10%成交金额1,521.68万港币换手率0.23%市值66.11亿港币H股市值66.11亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率2.97%港股通持仓占H股比例10.96% (7.33亿港币2026-04-15) 累计做空占H股比例3.55% (2.38亿港币2026-04-10)
所属三级行业餐饮 (恒生) 市盈率20.13市净率2.97股息率3.27%恒生:非必需性消费旅游及消闲设施餐饮
所属指数指数纳入纳出
备注 (3): 双击编辑备注
发表讨论

达势股份(01405) - 历史互联互通持仓和股价走势图

最后更新于:2026-04-15

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
04-17 (周五)-------- (--) 50.25港币 (0.10%)
04-16 (周四)-------- (--) 50.20港币 (-1.28%)
04-15 (周三)2.40万5.86%122.57万港币7.33亿港币 (10.96%) 50.85港币 (-0.39%) -- (237/1088)
04-14 (周二)1.77万2.91%90.10万港币7.35亿港币 (10.95%) 51.05港币 (1.29%)
04-13 (周一)24.43万50.62%1,223.33万港币7.25亿港币 (10.93%) 50.40港币 (-0.98%)
04-10 (周五)8.59万19.33%436.57万港币7.20亿港币 (10.75%) 50.90港币 (0%)
04-09 (周四)12.12万26.23%615.57万港币7.15亿港币 (10.68%) 50.90港币 (-0.20%)
近5个交易日49.31万20.99%2,488.14万港币净收益率: -0.41% (-0.29%) 0.37% (105/1088)
04-08 (周三)22.00万29.26%1,119.52万港币7.11亿港币 (10.59%) 51.00港币 (1.19%)
04-02 (周四)20.36万26.71%1,034.50万港币6.91亿港币 (10.42%) 50.40港币 (-2.51%)
04-01 (周三)-7.43万-10.58%-375.84万港币6.98亿港币 (10.27%) 51.70港币 (8.16%)
03-31 (周二)22.82万39.46%1,097.52万港币6.49亿港币 (10.32%) 47.80港币 (-3.04%)
03-30 (周一)20.22万32.08%998.53万港币6.58亿港币 (10.15%) 49.30港币 (-4.73%)
03-27 (周五)-20.04万-20.61%-1,037.98万港币6.81亿港币 (10.00%) 51.75港币 (1.97%)
03-26 (周四)47.54万17.68%2,481.20万港币6.78亿港币 (10.15%) 50.75港币 (-18.73%)
03-25 (周三)9,500.003.38%58.72万港币8.04亿港币 (9.79%) 62.45港币 (1.13%)
03-24 (周二)-15.33万-49.47%-905.02万港币7.95亿港币 (9.78%) 61.75港币 (5.56%)
03-23 (周一)-9.18万-35.09%-538.38万港币7.62亿港币 (9.90%) 58.50港币 (-3.15%)
03-20 (周五)6.54万27.11%398.09万港币7.92亿港币 (9.97%) 60.40港币 (-3.97%)
03-19 (周四)-1,600.00-1.94%-10.03万港币8.21亿港币 (9.92%) 62.90港币 (-0.71%)
03-18 (周三)-1.65万-8.05%-103.98万港币8.27亿港币 (9.92%) 63.35港币 (-0.78%)
03-17 (周二)-100.00-0.10%-6,456.00港币8.34亿港币 (9.93%) 63.85港币 (-0.23%)
03-16 (周一)1.83万9.63%117.61万港币8.36亿港币 (9.93%) 64.00港币 (0.31%)
近20个交易日137.77万8.22%6,821.94万港币净收益率: 1.48% (-20.30%) 1.05% (86/1088)
近1个交易日2.40万5.86%122.57万港币净收益率: -1.61% (-0.39%) 0.02% (237/1088)
近60个交易日102.52万12.83%4,448.67万港币净收益率: 15.79% (-29.47%) 0.78% (210/1088)
近120个交易日486.78万19.01%3.54亿港币净收益率: -30.93% (-41.18%) 3.72% (86/1088)
近240个交易日1,022.68万17.23%8.46亿港币净收益率: -39.21% (-48.71%) 7.82% (83/1088)