达势股份 港股通 空最新增减持 (2026-07-17) 官网 ( 01405.hk) | 30.35 | 1.77 | 0% | 上市时间2023-03-28股价36.42港币涨跌幅-0.92%成交金额636.48万港币换手率0.13%市值47.94亿港币H股市值47.94亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率-6.76%港股通持仓占H股比例10.50% (5.23亿港币2026-07-21) 累计做空占H股比例3.53% (1.85亿港币2026-07-17) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 16.76 | 市净率 | 2.49 | 股息率 | 3.93% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
达势股份(01405) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.42港币 | 1.768 | 3.40% | 3.142 | 3.769 | 4.733 |
| 2026-07-23 | 36.76港币 | 1.785 | 3.67% | 3.147 | 3.769 | 4.741 |
| 2026-07-22 | 36.98港币 | 1.795 | 3.68% | 3.148 | 3.769 | 4.741 |
| 2026-07-21 | 37.82港币 | 1.836 | 3.82% | 3.148 | 3.769 | 4.741 |
| 2026-07-20 | 39.42港币 | 1.914 | 4.77% | 3.160 | 3.771 | 4.744 |
| 2026-07-17 | 39.86港币 | 1.935 | 4.76% | 3.161 | 3.774 | 4.782 |
| 2026-07-16 | 39.18港币 | 1.902 | 4.50% | 3.171 | 3.775 | 4.782 |
| 2026-07-15 | 36.62港币 | 1.778 | 3.41% | 3.173 | 3.778 | 4.782 |
| 2026-07-14 | 36.02港币 | 1.749 | 3.14% | 3.173 | 3.780 | 4.790 |
| 2026-07-13 | 36.14港币 | 1.755 | 3.14% | 3.174 | 3.791 | 4.799 |
| 2026-07-10 | 34.64港币 | 1.682 | 2.04% | 3.182 | 3.794 | 4.824 |
| 2026-07-09 | 32.96港币 | 1.600 | 1.36% | 3.186 | 3.796 | 4.834 |
| 2026-07-08 | 33.54港币 | 1.628 | 1.36% | 3.193 | 3.796 | 4.834 |
| 2026-07-07 | 33.54港币 | 1.628 | 1.37% | 3.193 | 3.797 | 4.859 |
| 2026-07-06 | 34.24港币 | 1.662 | 1.37% | 3.193 | 3.822 | 4.861 |
| 2026-07-03 | 32.26港币 | 1.566 | 1.09% | 3.199 | 3.825 | 4.878 |
| 2026-07-02 | 31.64港币 | 1.536 | 0.95% | 3.204 | 3.825 | 4.898 |
| 2026-06-30 | 29.46港币 | 1.430 | 0.14% | 3.208 | 3.825 | 4.898 |
| 2026-06-29 | 30.00港币 | 1.456 | 0.41% | 3.210 | 3.828 | 4.922 |
| 2026-06-26 | 28.86港币 | 1.401 | 0% | 3.215 | 3.833 | 4.969 |
| 2026-06-25 | 29.48港币 | 1.431 | 0% | 3.217 | 3.835 | 4.974 |
| 2026-06-24 | 29.80港币 | 1.447 | 0% | 3.225 | 3.837 | 4.974 |
| 2026-06-23 | 30.84港币 | 1.497 | 0.14% | 3.233 | 3.837 | 4.974 |
| 2026-06-22 | 30.60港币 | 1.485 | 0% | 3.233 | 3.838 | 4.983 |