达势股份 港股通 空最新增减持 (2026-05-27) 官网 ( 01405.hk) | 31.65 | 1.84 | 0% | 上市时间2023-03-28股价37.98港币涨跌幅3.66%成交金额3,010.46万港币换手率0.61%市值49.98亿港币H股市值49.98亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率-5.80%港股通持仓占H股比例10.77% (5.30亿港币2026-06-03) 累计做空占H股比例2.55% (1.30亿港币2026-05-29) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 17.61 | 市净率 | 2.59 | 股息率 | 3.76% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达势股份(01405) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 37.98港币 | 1.844 | 0.27% | 3.276 | 3.862 | 5.115 |
| 2026-06-04 | 36.64港币 | 1.779 | 0% | 3.278 | 3.865 | 5.152 |
| 2026-06-03 | 37.42港币 | 1.817 | 0% | 3.279 | 3.867 | 5.152 |
| 2026-06-02 | 40.10港币 | 1.947 | 0.82% | 3.282 | 3.868 | 5.152 |
| 2026-06-01 | 39.28港币 | 1.907 | 0.55% | 3.282 | 3.875 | 5.154 |
| 2026-05-29 | 38.68港币 | 1.877 | 0.14% | 3.282 | 3.885 | 5.181 |
| 2026-05-28 | 38.16港币 | 1.852 | 0% | 3.282 | 3.887 | 5.187 |
| 2026-05-27 | 39.08港币 | 1.897 | 0% | 3.288 | 3.887 | 5.187 |
| 2026-05-26 | 41.10港币 | 1.995 | 0.82% | 3.288 | 3.887 | 5.187 |
| 2026-05-22 | 40.64港币 | 1.972 | 0.41% | 3.289 | 3.890 | 5.188 |
| 2026-05-21 | 40.36港币 | 1.959 | 0.27% | 3.296 | 3.892 | 5.206 |
| 2026-05-20 | 41.04港币 | 1.992 | 0.41% | 3.296 | 3.892 | 5.206 |
| 2026-05-19 | 40.82港币 | 1.981 | 0.27% | 3.301 | 3.901 | 5.206 |
| 2026-05-18 | 39.10港币 | 1.898 | 0% | 3.315 | 3.912 | 5.208 |
| 2026-05-15 | 39.96港币 | 1.939 | 0% | 3.316 | 3.921 | 5.218 |
| 2026-05-14 | 41.32港币 | 2.005 | 0% | 3.316 | 3.924 | 5.219 |
| 2026-05-13 | 44.40港币 | 2.155 | 0.14% | 3.316 | 3.924 | 5.219 |
| 2026-05-12 | 44.18港币 | 2.144 | 0% | 3.317 | 3.924 | 5.219 |
| 2026-05-11 | 45.70港币 | 2.218 | 0% | 3.318 | 3.925 | 5.219 |
| 2026-05-08 | 48.00港币 | 2.330 | 0.41% | 3.322 | 3.929 | 5.233 |
| 2026-05-07 | 49.84港币 | 2.419 | 1.09% | 3.324 | 3.930 | 5.240 |
| 2026-05-06 | 49.88港币 | 2.421 | 1.09% | 3.328 | 3.931 | 5.240 |
| 2026-05-05 | 49.50港币 | 2.402 | 0.68% | 3.328 | 3.932 | 5.240 |
| 2026-05-04 | 49.90港币 | 2.422 | 0.95% | 3.331 | 3.935 | 5.241 |