( 01339.hk) | 5.17 | 0.85 | 3.13% | 上市时间2012-12-07股价6.61港币涨跌幅-5.30%成交金额3.85亿港币换手率0.13%市值2,923.21亿港币H股市值576.80亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率8.00%港股通持仓占H股比例30.74% (181.88亿港币2025-12-04) 累计做空占H股比例3.56% (21.90亿港币2025-11-28) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.89 | 市净率 | 1.19 | 股息率 | 3.34% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6.61港币 | 5.17 | 71.21% | 4.18 | 4.60 | 5.50 |
| 2025-12-08 | 6.98港币 | 5.46 | 78.44% | 4.18 | 4.60 | 5.50 |
| 2025-12-05 | 7.01港币 | 5.48 | 79.59% | 4.18 | 4.60 | 5.50 |
| 2025-12-04 | 6.78港币 | 5.30 | 73.61% | 4.18 | 4.60 | 5.50 |
| 2025-12-03 | 6.67港币 | 5.22 | 72.07% | 4.18 | 4.60 | 5.50 |
| 2025-12-02 | 6.85港币 | 5.36 | 75.99% | 4.18 | 4.60 | 5.50 |
| 2025-12-01 | 6.68港币 | 5.23 | 72.31% | 4.18 | 4.60 | 5.50 |
| 2025-11-28 | 7.05港币 | 5.52 | 80.82% | 4.18 | 4.59 | 5.50 |
| 2025-11-27 | 7.27港币 | 5.69 | 87.07% | 4.17 | 4.58 | 5.50 |
| 2025-11-26 | 7.20港币 | 5.63 | 85.42% | 4.17 | 4.58 | 5.49 |
| 2025-11-25 | 7.13港币 | 5.58 | 83.22% | 4.17 | 4.58 | 5.48 |
| 2025-11-24 | 6.94港币 | 5.43 | 77.90% | 4.17 | 4.57 | 5.48 |
| 2025-11-21 | 6.94港币 | 5.43 | 78.10% | 4.16 | 4.57 | 5.48 |
| 2025-11-20 | 7.24港币 | 5.66 | 86.39% | 4.16 | 4.57 | 5.48 |
| 2025-11-19 | 7.29港币 | 5.70 | 87.47% | 4.16 | 4.56 | 5.48 |
| 2025-11-18 | 7.06港币 | 5.52 | 81.58% | 4.16 | 4.56 | 5.48 |
| 2025-11-17 | 7.41港币 | 5.80 | 89.63% | 4.16 | 4.56 | 5.47 |
| 2025-11-14 | 7.40港币 | 5.79 | 89.52% | 4.16 | 4.55 | 5.46 |
| 2025-11-13 | 7.49港币 | 5.86 | 90.75% | 4.15 | 4.55 | 5.46 |
| 2025-11-12 | 7.43港币 | 5.81 | 89.92% | 4.15 | 4.55 | 5.46 |
| 2025-11-11 | 7.18港币 | 5.62 | 84.99% | 4.15 | 4.55 | 5.44 |
| 2025-11-10 | 7.31港币 | 5.72 | 88.54% | 4.15 | 4.55 | 5.44 |
| 2025-11-07 | 7.20港币 | 5.63 | 86.53% | 4.15 | 4.55 | 5.44 |
| 2025-11-06 | 7.29港币 | 5.70 | 88.30% | 4.14 | 4.54 | 5.44 |