( 01339.hk) | 3.57 | 0.59 | 5.55% (4.64%) | 上市时间2012-12-07股价5.270港币涨跌幅-1.13%成交金额2.72亿港币换手率0.12%总市值2,330.60亿港币H股市值459.87亿港币总股本442.24亿H股本87.26亿每手股数1,000 港股通持仓占H股比例27.67% (128.93亿港币2026-10-07) 累计做空占H股比例1.94% (9.23亿港币2026-10-02) 上市至今年化投资收益率6.17% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.04 | 市净率 | 1.01 | 股息率 | 4.56% (4.14%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.27港币 | 3.57 | 0.14% | 4.32 | 4.86 | 5.52 |
| 2026-10-08 | 5.33港币 | 3.61 | 0.14% | 4.32 | 4.86 | 5.52 |
| 2026-10-07 | 5.34港币 | 3.62 | 0.14% | 4.33 | 4.86 | 5.52 |
| 2026-10-06 | 5.45港币 | 3.69 | 0.82% | 4.33 | 4.86 | 5.52 |
| 2026-10-05 | 5.44港币 | 3.68 | 0.41% | 4.33 | 4.86 | 5.52 |
| 2026-10-02 | 5.45港币 | 3.69 | 0.68% | 4.33 | 4.86 | 5.52 |
| 2026-09-30 | 5.61港币 | 3.80 | 3.67% | 4.34 | 4.86 | 5.52 |
| 2026-09-29 | 5.70港币 | 3.86 | 4.90% | 4.34 | 4.86 | 5.52 |
| 2026-09-28 | 5.60港币 | 3.79 | 3.40% | 4.36 | 4.86 | 5.52 |
| 2026-09-25 | 5.67港币 | 3.84 | 4.34% | 4.36 | 4.86 | 5.52 |
| 2026-09-24 | 5.81港币 | 3.93 | 6.38% | 4.36 | 4.86 | 5.52 |
| 2026-09-23 | 5.82港币 | 3.94 | 6.39% | 4.36 | 4.86 | 5.52 |
| 2026-09-22 | 5.86港币 | 3.97 | 7.89% | 4.37 | 4.86 | 5.52 |
| 2026-09-21 | 5.86港币 | 3.97 | 7.89% | 4.37 | 4.86 | 5.52 |
| 2026-09-18 | 5.78港币 | 3.91 | 5.97% | 4.37 | 4.86 | 5.52 |
| 2026-09-17 | 5.91港币 | 4.00 | 9.23% | 4.38 | 4.86 | 5.52 |
| 2026-09-16 | 5.82港币 | 3.94 | 6.52% | 4.38 | 4.86 | 5.52 |
| 2026-09-15 | 5.80港币 | 3.93 | 5.99% | 4.38 | 4.86 | 5.52 |
| 2026-09-14 | 5.94港币 | 4.02 | 9.80% | 4.39 | 4.86 | 5.52 |
| 2026-09-11 | 5.90港币 | 4.00 | 8.68% | 4.38 | 4.86 | 5.52 |
| 2026-09-10 | 5.95港币 | 4.03 | 9.63% | 4.38 | 4.86 | 5.52 |
| 2026-09-09 | 5.86港币 | 3.97 | 7.34% | 4.38 | 4.86 | 5.52 |
| 2026-09-08 | 5.90港币 | 4.00 | 8.57% | 4.39 | 4.86 | 5.52 |
| 2026-09-07 | 6.06港币 | 4.10 | 11.58% | 4.39 | 4.86 | 5.52 |