( 01186.hk) | 3.39 | 0.25 | 5.73% | 上市时间2008-03-13股价5.60港币涨跌幅-0.71%成交金额4,675.85万港币换手率0.06%市值760.45亿港币H股市值116.27亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.19%港股通持仓占H股比例53.81% (62.79亿港币2025-12-03) 累计做空占H股比例0.53% (6,138.73万港币2025-11-28) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.94 | 市净率 | 0.33 | 股息率 | 5.51% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.60港币 | 3.39 | 95.37% | 2.24 | 2.65 | 3.11 |
| 2025-12-04 | 5.64港币 | 3.42 | 96.46% | 2.24 | 2.65 | 3.10 |
| 2025-12-03 | 5.62港币 | 3.40 | 96.05% | 2.24 | 2.65 | 3.10 |
| 2025-12-02 | 5.66港币 | 3.43 | 96.73% | 2.24 | 2.65 | 3.10 |
| 2025-12-01 | 5.57港币 | 3.37 | 94.95% | 2.24 | 2.65 | 3.10 |
| 2025-11-28 | 5.54港币 | 3.35 | 93.33% | 2.24 | 2.65 | 3.10 |
| 2025-11-27 | 5.52港币 | 3.34 | 92.79% | 2.24 | 2.65 | 3.09 |
| 2025-11-26 | 5.55港币 | 3.36 | 94.69% | 2.24 | 2.65 | 3.09 |
| 2025-11-25 | 5.50港币 | 3.33 | 92.09% | 2.24 | 2.65 | 3.09 |
| 2025-11-24 | 5.47港币 | 3.31 | 90.59% | 2.24 | 2.65 | 3.09 |
| 2025-11-21 | 5.45港币 | 3.30 | 89.93% | 2.23 | 2.64 | 3.09 |
| 2025-11-20 | 5.57港币 | 3.37 | 95.10% | 2.23 | 2.64 | 3.09 |
| 2025-11-19 | 5.57港币 | 3.37 | 95.23% | 2.23 | 2.64 | 3.08 |
| 2025-11-18 | 5.54港币 | 3.35 | 93.86% | 2.23 | 2.64 | 3.08 |
| 2025-11-17 | 5.62港币 | 3.40 | 96.32% | 2.23 | 2.64 | 3.08 |
| 2025-11-14 | 5.67港币 | 3.43 | 97.14% | 2.22 | 2.64 | 3.07 |
| 2025-11-13 | 5.69港币 | 3.45 | 97.82% | 2.21 | 2.63 | 3.07 |
| 2025-11-12 | 5.68港币 | 3.44 | 97.41% | 2.21 | 2.63 | 3.07 |
| 2025-11-11 | 5.63港币 | 3.41 | 96.86% | 2.21 | 2.63 | 3.07 |
| 2025-11-10 | 5.61港币 | 3.40 | 96.73% | 2.21 | 2.63 | 3.07 |
| 2025-11-07 | 5.57港币 | 3.37 | 96.19% | 2.21 | 2.63 | 3.06 |
| 2025-11-06 | 5.56港币 | 3.37 | 96.19% | 2.20 | 2.62 | 3.05 |
| 2025-11-05 | 5.52港币 | 3.34 | 94.55% | 2.20 | 2.62 | 3.04 |
| 2025-11-04 | 5.50港币 | 3.33 | 93.86% | 2.20 | 2.62 | 3.04 |