( 01186.hk) | 3.49 | 0.22 | 6.65% (6.53%) | 上市时间2008-03-13股价5.11港币涨跌幅-0.78%成交金额4,233.44万港币换手率0.06%市值693.91亿港币H股市值106.10亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.66%港股通持仓占H股比例53.90% (58.19亿港币2026-05-12) 累计做空占H股比例0.50% (5,487.26万港币2026-05-08) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.38 | 市净率 | 0.30 | 股息率 | 4.51% (5.13%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5.11港币 | 3.49 | 95.10% | 2.29 | 2.84 | 3.30 |
| 2026-05-14 | 5.15港币 | 3.52 | 95.92% | 2.29 | 2.84 | 3.30 |
| 2026-05-13 | 5.18港币 | 3.54 | 96.19% | 2.29 | 2.84 | 3.30 |
| 2026-05-12 | 5.20港币 | 3.55 | 96.59% | 2.29 | 2.84 | 3.30 |
| 2026-05-11 | 5.20港币 | 3.55 | 96.73% | 2.29 | 2.84 | 3.30 |
| 2026-05-08 | 5.24港币 | 3.58 | 97.41% | 2.29 | 2.84 | 3.29 |
| 2026-05-07 | 5.27港币 | 3.60 | 98.78% | 2.29 | 2.84 | 3.29 |
| 2026-05-06 | 5.24港币 | 3.58 | 97.68% | 2.29 | 2.84 | 3.29 |
| 2026-05-05 | 5.26港币 | 3.59 | 98.23% | 2.29 | 2.84 | 3.29 |
| 2026-05-04 | 5.25港币 | 3.58 | 97.95% | 2.29 | 2.84 | 3.29 |
| 2026-04-30 | 5.26港币 | 3.59 | 98.37% | 2.29 | 2.84 | 3.29 |
| 2026-04-29 | 5.35港币 | 3.56 | 97.82% | 2.29 | 2.84 | 3.29 |
| 2026-04-28 | 5.34港币 | 3.55 | 97.82% | 2.29 | 2.84 | 3.29 |
| 2026-04-27 | 5.35港币 | 3.56 | 97.95% | 2.29 | 2.84 | 3.29 |
| 2026-04-24 | 5.41港币 | 3.60 | 98.64% | 2.29 | 2.84 | 3.29 |
| 2026-04-23 | 5.41港币 | 3.60 | 98.78% | 2.29 | 2.84 | 3.29 |
| 2026-04-22 | 5.40港币 | 3.59 | 98.50% | 2.29 | 2.84 | 3.29 |
| 2026-04-21 | 5.40港币 | 3.59 | 98.64% | 2.29 | 2.84 | 3.29 |
| 2026-04-20 | 5.47港币 | 3.64 | 99.59% | 2.29 | 2.84 | 3.29 |
| 2026-04-17 | 5.46港币 | 3.63 | 99.32% | 2.29 | 2.84 | 3.28 |
| 2026-04-16 | 5.48港币 | 3.64 | 99.73% | 2.29 | 2.84 | 3.28 |
| 2026-04-15 | 5.50港币 | 3.66 | 100.00% | 2.29 | 2.84 | 3.28 |
| 2026-04-14 | 5.46港币 | 3.63 | 99.73% | 2.29 | 2.84 | 3.28 |
| 2026-04-13 | 5.46港币 | 3.63 | 99.86% | 2.29 | 2.84 | 3.28 |