( 01093.hk) | 26.91 | 3.14 | 2.42% | 上市时间1994-06-21股价9.94港币涨跌幅3.54%成交金额10.44亿港币换手率0.93%市值1,145.33亿港币H股市值1,145.33亿港币总股本115.22亿H股本115.22亿每手股数2,000上市至今年化投资收益率12.10%港股通持仓占H股比例29.92% (333.69亿港币2026-01-22) 累计做空占H股比例5.05% (57.22亿港币2026-01-16) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 32.51 | 市净率 | 3.14 | 股息率 | 1.04% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (30): | 双击编辑备注 |
石药集团(01093) - 历史市销率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 9.94港币 | 4.17 | 97.01% | 1.96 | 2.28 | 3.15 |
| 2026-01-26 | 9.60港币 | 4.03 | 94.29% | 1.96 | 2.28 | 3.15 |
| 2026-01-23 | 9.81港币 | 4.12 | 95.92% | 1.96 | 2.28 | 3.15 |
| 2026-01-22 | 9.68港币 | 4.06 | 94.97% | 1.96 | 2.28 | 3.15 |
| 2026-01-21 | 9.89港币 | 4.15 | 96.59% | 1.96 | 2.28 | 3.15 |
| 2026-01-20 | 9.73港币 | 4.08 | 95.36% | 1.96 | 2.28 | 3.14 |
| 2026-01-19 | 9.74港币 | 4.09 | 95.50% | 1.96 | 2.28 | 3.14 |
| 2026-01-16 | 9.83港币 | 4.12 | 96.33% | 1.96 | 2.28 | 3.13 |
| 2026-01-15 | 9.80港币 | 4.11 | 96.19% | 1.96 | 2.28 | 3.13 |
| 2026-01-14 | 9.81港币 | 4.12 | 96.32% | 1.96 | 2.28 | 3.13 |
| 2026-01-13 | 9.78港币 | 4.10 | 96.04% | 1.96 | 2.28 | 3.12 |
| 2026-01-12 | 9.46港币 | 3.97 | 94.41% | 1.96 | 2.28 | 3.12 |
| 2026-01-09 | 9.18港币 | 3.85 | 93.20% | 1.96 | 2.28 | 3.11 |
| 2026-01-08 | 9.09港币 | 3.81 | 92.65% | 1.96 | 2.28 | 3.11 |
| 2026-01-07 | 9.12港币 | 3.83 | 92.78% | 1.96 | 2.28 | 3.11 |
| 2026-01-06 | 8.86港币 | 3.72 | 92.09% | 1.96 | 2.28 | 3.10 |
| 2026-01-05 | 8.89港币 | 3.73 | 92.50% | 1.96 | 2.28 | 3.10 |
| 2026-01-02 | 8.48港币 | 3.56 | 90.48% | 1.96 | 2.28 | 3.10 |
| 2025-12-31 | 8.43港币 | 3.54 | 90.05% | 1.96 | 2.28 | 3.10 |
| 2025-12-30 | 8.50港币 | 3.57 | 90.72% | 1.96 | 2.28 | 3.10 |
| 2025-12-29 | 8.57港币 | 3.60 | 90.86% | 1.96 | 2.28 | 3.10 |
| 2025-12-24 | 8.77港币 | 3.68 | 91.96% | 1.96 | 2.28 | 3.10 |
| 2025-12-23 | 8.88港币 | 3.73 | 92.36% | 1.96 | 2.28 | 3.10 |
| 2025-12-22 | 8.25港币 | 3.46 | 89.77% | 1.96 | 2.28 | 3.09 |