( 01093.hk) | 12.21 | 2.41 | 3.63% (3.19%) | 上市时间1994-06-21股价9.085港币涨跌幅-2.15%成交金额8.47亿港币换手率0.80%总市值1,046.81亿港币H股市值1,046.81亿港币总股本115.22亿H股本115.22亿每手股数2,000 港股通持仓占H股比例24.00% (271.44亿港币2026-10-07) 累计做空占H股比例2.75% (31.49亿港币2026-10-02) 上市至今年化投资收益率11.58% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.70 | 市净率 | 2.23 | 股息率 | 1.64% (1.55%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (34): | 双击编辑备注 |
石药集团(01093) - 历史市现率走势图
最后更新于：2026-10-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-09 | 9.09港币 | 6.72 |
| 2026-10-08 | 9.29港币 | 6.87 |
| 2026-10-07 | 9.82港币 | 7.26 |
| 2026-10-06 | 10.00港币 | 7.40 |
| 2026-10-05 | 9.86港币 | 7.29 |
| 2026-10-02 | 9.93港币 | 7.34 |
| 2026-09-30 | 10.07港币 | 7.45 |
| 2026-09-29 | 9.48港币 | 7.01 |
| 2026-09-28 | 9.39港币 | 6.94 |
| 2026-09-25 | 9.33港币 | 6.90 |
| 2026-09-24 | 9.34港币 | 6.91 |
| 2026-09-23 | 9.65港币 | 7.14 |
| 2026-09-22 | 9.71港币 | 7.18 |
| 2026-09-21 | 9.61港币 | 7.10 |
| 2026-09-18 | 8.93港币 | 6.60 |
| 2026-09-17 | 8.85港币 | 6.54 |
| 2026-09-16 | 8.81港币 | 6.51 |
| 2026-09-15 | 8.70港币 | 6.43 |
| 2026-09-14 | 8.87港币 | 6.56 |
| 2026-09-11 | 8.71港币 | 6.44 |
| 2026-09-10 | 8.77港币 | 6.49 |
| 2026-09-09 | 9.10港币 | 6.73 |
| 2026-09-08 | 9.42港币 | 6.97 |
| 2026-09-07 | 9.68港币 | 7.16 |