石药集团(01093) - 历史互联互通持仓和股价走势图

最后更新于:2026-06-30

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-03 (周五)-------- (--) 8.00港币 (5.84%)
07-02 (周四)-------- (--) 7.56港币 (8.15%)
06-30 (周二)847.31万6.43%5,917.01万港币210.74亿港币 (26.24%) 6.99港币 (-2.47%) -- (121/1106)
06-29 (周一)4,004.62万25.60%2.88亿港币215.58亿港币 (26.17%) 7.17港币 (6.73%)
06-26 (周五)1,890.71万22.08%1.27亿港币199.03亿港币 (25.82%) 6.71港币 (0.59%)
06-25 (周四)301.09万3.46%2,001.77万港币196.58亿港币 (25.66%) 6.67港币 (-2.02%)
06-24 (周三)1,098.85万10.68%7,481.88万港币200.52亿港币 (25.63%) 6.81港币 (1.46%)
近5个交易日8,142.58万13.65%5.69亿港币净收益率: 14.46% (4.09%) 0.71% (42/1106)
06-23 (周二)385.47万7.38%2,663.76万港币201.24亿港币 (25.53%) 6.71港币 (-0.15%)
06-22 (周一)-1,720.63万-20.10%-1.16亿港币201.27亿港币 (25.50%) 6.72港币 (-0.58%)
06-18 (周四)-720.64万-9.50%-4,949.06万港币203.63亿港币 (25.65%) 6.76港币 (-0.58%)
06-17 (周三)-1,457.03万-30.32%-1.02亿港币205.32亿港币 (25.71%) 6.80港币 (-2.12%)
06-16 (周二)-851.80万-14.96%-6,045.87万港币210.79亿港币 (25.84%) 6.95港币 (-3.67%)
06-15 (周一)2,009.60万26.17%1.49亿港币219.46亿港币 (25.91%) 7.21港币 (1.52%)
06-12 (周五)1,731.62万18.89%1.26亿港币214.72亿港币 (25.74%) 7.11港币 (0.42%)
06-11 (周四)478.42万6.28%3,444.23万港币212.58亿港币 (25.59%) 7.08港币 (-0.69%)
06-10 (周三)990.58万9.29%7,113.57万港币213.71亿港币 (25.55%) 7.13港币 (3.71%)
06-09 (周二)-3,160.95万-31.36%-2.23亿港币205.36亿港币 (25.46%) 6.87港币 (-1.27%)
06-08 (周一)-2,164.50万-21.27%-1.53亿港币210.24亿港币 (25.74%) 6.96港币 (-2.07%)
06-05 (周五)-1,485.60万-16.79%-1.08亿港币216.26亿港币 (25.92%) 7.11港币 (0%)
06-04 (周四)-1,886.92万-23.00%-1.37亿港币217.33亿港币 (26.05%) 7.11港币 (-0.14%)
06-03 (周三)-2,198.40万-17.70%-1.59亿港币219.00亿港币 (26.22%) 7.12港币 (-4.23%)
06-02 (周二)-1,337.71万-11.26%-1.01亿港币230.33亿港币 (26.41%) 7.43港币 (-0.13%)
近20个交易日-3,245.91万-3.00%-2.32亿港币净收益率: -20.71% (-6.07%) -0.28% (668/1106)
近1个交易日847.31万6.43%5,917.01万港币净收益率: 14.56% (-2.47%) 0.07% (121/1106)
近60个交易日-2.35亿-5.54%-17.20亿港币净收益率: -12.68% (-23.28%) -2.04% (792/1106)
近120个交易日-1.72亿-3.42%-9.62亿港币净收益率: -47.94% (-16.24%) -1.49% (681/1106)
近240个交易日-3,985.50万-1.46%6.36亿港币净收益率: -149.60% (-7.92%) -0.35% (515/1106)