石药集团(01093) - 历史互联互通持仓和股价走势图

最后更新于:2025-12-04

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
12-08-------- (--) 7.49港币 (-2.85%)
12-05-------- (--) 7.71港币 (0.78%)
12-04-1,243.39万-11.15%-9,508.57万港币241.82亿港币 (27.43%) 7.65港币 (-0.65%) -- (799/1036)
12-03-1,008.00万-16.13%-7,776.76万港币244.36亿港币 (27.54%) 7.70港币 (-1.16%)
12-02-237.13万-3.45%-1,848.26万港币248.00亿港币 (27.63%) 7.79港币 (-0.76%)
12-01-729.92万-7.86%-5,723.24万港币250.10亿港币 (27.65%) 7.85港币 (-0.76%)
11-28278.00万4.21%2,210.74万港币252.58亿港币 (27.71%) 7.91港币 (-1.62%)
近5个交易日-2,940.44万-6.88%-2.26亿港币净收益率: 2.75% (-4.85%) -0.26% (775/1036)
11-271,459.08万20.63%1.17亿港币256.51亿港币 (27.69%) 8.04港币 (1.13%)
11-262,973.60万20.20%2.41亿港币252.48亿港币 (27.56%) 7.95港币 (2.32%)
11-252,866.80万20.56%2.24亿港币244.45亿港币 (27.30%) 7.77港币 (2.78%)
11-24272.86万2.25%2,050.11万港币235.68亿港币 (27.06%) 7.56港币 (2.44%)
11-21347.90万2.21%2,565.92万港币229.87亿港币 (27.03%) 7.38港币 (-4.40%)
11-20794.60万12.38%6,101.58万港币240.19亿港币 (27.00%) 7.72港币 (1.98%)
11-19-1,225.60万-22.03%-9,283.10万港币234.92亿港币 (26.93%) 7.57港币 (-2.07%)
11-18-801.40万-13.49%-6,214.56万港币240.83亿港币 (27.04%) 7.73港币 (-1.75%)
11-17-356.11万-5.58%-2,794.43万港币245.82亿港币 (27.11%) 7.87港币 (-0.87%)
11-141,690.40万20.46%1.35亿港币248.29亿港币 (27.14%) 7.94港币 (-0.12%)
11-131,418.39万9.05%1.13亿港币247.26亿港币 (26.99%) 7.95港币 (3.72%)
11-12186.60万1.73%1,440.72万港币237.16亿港币 (26.87%) 7.66港币 (1.30%)
11-11-1,107.80万-18.39%-8,347.79万港币233.92亿港币 (26.85%) 7.56港币 (-0.26%)
11-101,196.13万12.15%9,026.01万港币235.38亿港币 (26.95%) 7.58港币 (2.66%)
11-07840.34万10.47%6,220.50万港币228.28亿港币 (26.85%) 7.39港币 (-2.21%)
近20个交易日7,615.34万1.91%6.11亿港币净收益率: -6.59% (1.27%) 0.66% (124/1036)
近1个交易日-1,243.39万-11.15%-9,508.57万港币净收益率: 2.06% (-0.65%) -0.11% (799/1036)
近60个交易日-3.37亿-2.93%-31.42亿港币净收益率: 18.85% (-32.16%) -2.92% (805/1036)
近120个交易日-3,311.74万-0.24%2.67亿港币净收益率: -190.08% (-11.91%) -0.29% (578/1036)
近240个交易日10.49亿2.45%74.58亿港币净收益率: 8.20% (57.18%) 9.01% (98/1036)