石药集团 港股通 空最新增减持 (2026-04-24) 官网 ( 01093.hk) | 22.30 | 2.61 | 3.47% (3.47%) | 上市时间1994-06-21股价8.36港币涨跌幅-0.59%成交金额6.99亿港币换手率0.72%市值963.28亿港币H股市值963.28亿港币总股本115.22亿H股本115.22亿每手股数2,000上市至今年化投资收益率11.39%港股通持仓占H股比例28.65% (290.84亿港币2026-04-27) 累计做空占H股比例2.74% (28.27亿港币2026-04-17) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 29.22 | 市净率 | 2.74 | 股息率 | 1.26% (1.23%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (31): | 双击编辑备注 |
石药集团(01093) - 历史波动率和股价曲线图
最后更新于：2026-04-29
石药集团(01093) 的波动率为41.36%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 8.36港币 | 41.36% |
| 2026-04-28 | 8.41港币 | 63.28% |
| 2026-04-27 | 8.81港币 | 62.64% |
| 2026-04-24 | 8.98港币 | 62.41% |
| 2026-04-23 | 8.92港币 | 62.41% |
| 2026-04-22 | 8.77港币 | 66.38% |
| 2026-04-21 | 8.97港币 | 66.48% |
| 2026-04-20 | 9.01港币 | 66.79% |
| 2026-04-17 | 8.96港币 | 66.84% |
| 2026-04-16 | 9.35港币 | 65.05% |
| 2026-04-15 | 9.44港币 | 67.08% |
| 2026-04-14 | 9.16港币 | 66.50% |
| 2026-04-13 | 9.00港币 | 68.47% |
| 2026-04-10 | 9.26港币 | 68.14% |
| 2026-04-09 | 9.11港币 | 68.02% |
| 2026-04-08 | 9.31港币 | 68.11% |
| 2026-04-02 | 9.71港币 | 67.01% |
| 2026-04-01 | 9.62港币 | 67.05% |
| 2026-03-31 | 9.10港币 | 64.81% |
| 2026-03-30 | 9.28港币 | 65.87% |
| 2026-03-27 | 9.29港币 | 66.79% |
| 2026-03-26 | 8.16港币 | 47.72% |
| 2026-03-25 | 8.49港币 | 48.34% |
| 2026-03-24 | 8.33港币 | 47.27% |