港华智慧能源(01083) - 历史市销率及分位点走势图
最后更新于:2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 3.85港币 | 0.67 | 84.99% | 0.51 | 0.55 | 0.65 |
| 2025-12-08 | 3.88港币 | 0.67 | 87.45% | 0.51 | 0.55 | 0.65 |
| 2025-12-05 | 3.91港币 | 0.68 | 90.75% | 0.51 | 0.55 | 0.65 |
| 2025-12-04 | 3.95港币 | 0.68 | 93.06% | 0.51 | 0.55 | 0.65 |
| 2025-12-03 | 3.92港币 | 0.68 | 91.42% | 0.51 | 0.55 | 0.65 |
| 2025-12-02 | 3.93港币 | 0.68 | 91.68% | 0.51 | 0.55 | 0.65 |
| 2025-12-01 | 3.84港币 | 0.66 | 84.86% | 0.51 | 0.55 | 0.65 |
| 2025-11-28 | 3.89港币 | 0.67 | 88.84% | 0.51 | 0.55 | 0.65 |
| 2025-11-27 | 3.88港币 | 0.67 | 88.03% | 0.51 | 0.55 | 0.65 |
| 2025-11-26 | 3.87港币 | 0.67 | 87.47% | 0.51 | 0.55 | 0.64 |
| 2025-11-25 | 3.87港币 | 0.67 | 87.59% | 0.51 | 0.55 | 0.64 |
| 2025-11-24 | 3.89港币 | 0.67 | 88.95% | 0.51 | 0.55 | 0.64 |
| 2025-11-21 | 3.81港币 | 0.66 | 84.08% | 0.51 | 0.55 | 0.64 |
| 2025-11-20 | 3.86港币 | 0.67 | 87.35% | 0.51 | 0.55 | 0.64 |
| 2025-11-19 | 3.82港币 | 0.66 | 84.74% | 0.51 | 0.55 | 0.64 |
| 2025-11-18 | 3.83港币 | 0.66 | 85.13% | 0.51 | 0.55 | 0.64 |
| 2025-11-17 | 3.90港币 | 0.67 | 89.50% | 0.51 | 0.55 | 0.64 |
| 2025-11-14 | 3.92港币 | 0.68 | 91.56% | 0.51 | 0.55 | 0.64 |
| 2025-11-13 | 3.95港币 | 0.68 | 93.06% | 0.51 | 0.55 | 0.64 |
| 2025-11-12 | 3.98港币 | 0.69 | 94.41% | 0.51 | 0.55 | 0.64 |
| 2025-11-11 | 3.99港币 | 0.69 | 95.09% | 0.51 | 0.55 | 0.64 |
| 2025-11-10 | 3.98港币 | 0.69 | 94.68% | 0.51 | 0.55 | 0.64 |
| 2025-11-07 | 3.94港币 | 0.68 | 92.79% | 0.51 | 0.55 | 0.64 |
| 2025-11-06 | 3.89港币 | 0.67 | 90.07% | 0.51 | 0.55 | 0.64 |