港华智慧能源(01083) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 3.70港币 | 5.74 |
| 2026-01-28 | 3.67港币 | 5.69 |
| 2026-01-27 | 3.62港币 | 5.61 |
| 2026-01-26 | 3.61港币 | 5.60 |
| 2026-01-23 | 3.62港币 | 5.61 |
| 2026-01-22 | 3.59港币 | 5.57 |
| 2026-01-21 | 3.56港币 | 5.52 |
| 2026-01-20 | 3.52港币 | 5.46 |
| 2026-01-19 | 3.52港币 | 5.46 |
| 2026-01-16 | 3.55港币 | 5.51 |
| 2026-01-15 | 3.55港币 | 5.51 |
| 2026-01-14 | 3.57港币 | 5.54 |
| 2026-01-13 | 3.61港币 | 5.60 |
| 2026-01-12 | 3.63港币 | 5.63 |
| 2026-01-09 | 3.65港币 | 5.66 |
| 2026-01-08 | 3.69港币 | 5.72 |
| 2026-01-07 | 3.74港币 | 5.80 |
| 2026-01-06 | 3.77港币 | 5.85 |
| 2026-01-05 | 3.76港币 | 5.83 |
| 2026-01-02 | 3.77港币 | 5.85 |
| 2025-12-31 | 3.86港币 | 5.99 |
| 2025-12-30 | 3.75港币 | 5.82 |
| 2025-12-29 | 3.77港币 | 5.85 |
| 2025-12-24 | 3.76港币 | 5.83 |