港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于:2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 3.70港币 | 8.38 | 28.05% | 7.78 | 8.86 | 10.50 |
| 2026-02-12 | 3.71港币 | 8.40 | 28.73% | 7.78 | 8.86 | 10.50 |
| 2026-02-11 | 3.74港币 | 8.47 | 30.80% | 7.76 | 8.86 | 10.50 |
| 2026-02-10 | 3.69港币 | 8.35 | 27.85% | 7.76 | 8.86 | 10.50 |
| 2026-02-09 | 3.66港币 | 8.29 | 26.49% | 7.76 | 8.86 | 10.50 |
| 2026-02-06 | 3.65港币 | 8.26 | 25.61% | 7.78 | 8.86 | 10.50 |
| 2026-02-05 | 3.64港币 | 8.24 | 25.34% | 7.78 | 8.86 | 10.50 |
| 2026-02-04 | 3.62港币 | 8.20 | 24.29% | 7.76 | 8.86 | 10.50 |
| 2026-02-03 | 3.57港币 | 8.08 | 22.55% | 7.76 | 8.86 | 10.50 |
| 2026-02-02 | 3.61港币 | 8.17 | 23.51% | 7.76 | 8.86 | 10.50 |
| 2026-01-30 | 3.67港币 | 8.31 | 26.02% | 7.78 | 8.86 | 10.50 |
| 2026-01-29 | 3.70港币 | 8.38 | 27.24% | 7.78 | 8.86 | 10.50 |
| 2026-01-28 | 3.67港币 | 8.31 | 26.05% | 7.76 | 8.86 | 10.50 |
| 2026-01-27 | 3.62港币 | 8.20 | 24.05% | 7.76 | 8.86 | 10.50 |
| 2026-01-26 | 3.61港币 | 8.17 | 23.51% | 7.76 | 8.86 | 10.50 |
| 2026-01-23 | 3.62港币 | 8.20 | 23.91% | 7.76 | 8.86 | 10.50 |
| 2026-01-22 | 3.59港币 | 8.13 | 23.40% | 7.76 | 8.86 | 10.50 |
| 2026-01-21 | 3.56港币 | 8.06 | 22.34% | 7.76 | 8.86 | 10.50 |
| 2026-01-20 | 3.52港币 | 7.97 | 21.28% | 7.76 | 8.87 | 10.50 |
| 2026-01-19 | 3.52港币 | 7.97 | 21.28% | 7.76 | 8.87 | 10.50 |
| 2026-01-16 | 3.55港币 | 8.04 | 21.50% | 7.76 | 8.87 | 10.50 |
| 2026-01-15 | 3.55港币 | 8.04 | 21.50% | 7.76 | 8.88 | 10.50 |
| 2026-01-14 | 3.57港币 | 8.08 | 21.93% | 7.76 | 8.88 | 10.50 |
| 2026-01-13 | 3.61港币 | 8.17 | 22.65% | 7.76 | 8.89 | 10.50 |